Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00760000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 3.20 | 2.80 | 3.30 | -0.92 | -22.33% | 3 | 22 | 33.37% |
URI240524C00760000 | 2024-04-22 9:38AM EDT | 2024-05-24 | 1.70 | 2.45 | 5.40 | 0.00 | - | 1 | 0 | 33.72% |
URI240531C00760000 | 2024-04-23 2:19PM EDT | 2024-05-31 | 6.40 | 5.40 | 7.70 | 0.00 | - | 10 | 5 | 34.23% |
URI240621C00760000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 12.60 | 12.00 | 12.90 | -1.79 | -12.44% | 3 | 136 | 33.44% |
URI240920C00760000 | 2024-04-25 11:21AM EDT | 2024-09-20 | 33.15 | 35.20 | 37.50 | 0.00 | - | 1 | 12 | 36.28% |
URI250117C00760000 | 2024-04-25 3:02PM EDT | 2025-01-17 | 67.20 | 62.70 | 65.80 | 0.00 | - | 1 | 33 | 39.26% |
URI260116C00760000 | 2024-01-12 12:08PM EDT | 2026-01-16 | 57.85 | 95.90 | 102.90 | 0.00 | - | 4 | 11 | 35.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00760000 | 2024-02-28 2:06PM EDT | 2024-06-21 | 91.70 | 65.80 | 67.10 | 0.00 | - | 2 | 2 | 0.00% |
URI240920P00760000 | 2024-03-13 3:49PM EDT | 2024-09-20 | 115.20 | 110.80 | 117.00 | 0.00 | - | 1 | 2 | 42.39% |
URI250117P00760000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 134.80 | 107.00 | 116.00 | 0.00 | - | 1 | 2 | 31.08% |
URI260116P00760000 | 2024-03-28 10:04AM EDT | 2026-01-16 | 135.00 | 137.30 | 145.00 | 0.00 | - | 1 | 1 | 28.31% |