Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240503C00750000 | 2024-04-25 2:41PM EDT | 2024-05-03 | 1.35 | 0.35 | 1.00 | 0.00 | - | 9 | 15 | 41.41% |
URI240517C00750000 | 2024-04-26 2:36PM EDT | 2024-05-17 | 4.80 | 4.00 | 6.10 | -0.76 | -13.67% | 2 | 34 | 37.90% |
URI240524C00750000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 3.50 | 6.10 | 6.90 | 0.00 | - | 10 | 11 | 34.16% |
URI240621C00750000 | 2024-04-26 12:58PM EDT | 2024-06-21 | 14.10 | 14.50 | 15.30 | +4.39 | +45.21% | 3 | 273 | 33.87% |
URI240920C00750000 | 2024-04-22 11:11AM EDT | 2024-09-20 | 20.58 | 38.70 | 40.80 | 0.00 | - | 1 | 14 | 36.53% |
URI250117C00750000 | 2024-04-23 12:37PM EDT | 2025-01-17 | 57.00 | 66.50 | 70.80 | 0.00 | - | 1 | 30 | 40.05% |
URI260116C00750000 | 2024-03-21 1:07PM EDT | 2026-01-16 | 144.78 | 88.30 | 95.00 | 0.00 | - | - | 1 | 32.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00750000 | 2024-04-08 11:57AM EDT | 2024-05-17 | 59.60 | 61.00 | 66.90 | 0.00 | - | 1 | 4 | 41.43% |
URI240621P00750000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 61.50 | 67.30 | 73.60 | 0.00 | - | 2 | 4 | 32.89% |
URI240920P00750000 | 2024-04-08 11:06AM EDT | 2024-09-20 | 86.60 | 85.80 | 88.80 | 0.00 | - | - | 2 | 29.85% |
URI250117P00750000 | 2024-03-20 1:36PM EDT | 2025-01-17 | 107.50 | 144.60 | 151.00 | 0.00 | - | 1 | 5 | 49.02% |
URI260116P00750000 | 2024-02-29 4:55PM EDT | 2026-01-16 | 135.10 | 124.20 | 130.70 | 0.00 | - | - | 1 | 26.22% |