Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240503C00740000 | 2024-04-26 1:42PM EDT | 2024-05-03 | 0.95 | 0.85 | 5.10 | -1.30 | -57.78% | 112 | 44 | 58.02% |
URI240510C00740000 | 2024-04-25 3:19PM EDT | 2024-05-10 | 4.40 | 2.75 | 4.10 | 0.00 | - | 3 | 9 | 36.46% |
URI240517C00740000 | 2024-04-26 10:42AM EDT | 2024-05-17 | 5.17 | 4.90 | 6.00 | -2.33 | -31.07% | 1 | 33 | 33.79% |
URI240524C00740000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 6.95 | 8.10 | 8.90 | 0.00 | - | 20 | 21 | 34.24% |
URI240621C00740000 | 2024-04-26 2:16PM EDT | 2024-06-21 | 17.90 | 17.20 | 20.20 | -0.30 | -1.65% | 4 | 496 | 36.23% |
URI240920C00740000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 46.23 | 42.40 | 44.50 | 0.00 | - | 3 | 22 | 36.77% |
URI250117C00740000 | 2024-04-25 1:00PM EDT | 2025-01-17 | 72.00 | 70.50 | 73.50 | 0.00 | - | 2 | 43 | 39.71% |
URI260116C00740000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 127.60 | 123.30 | 130.00 | 0.00 | - | 8 | 15 | 41.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00740000 | 2024-04-05 1:57PM EDT | 2024-05-17 | 56.10 | 52.50 | 58.00 | 0.00 | - | 2 | 4 | 39.59% |
URI240621P00740000 | 2024-04-04 10:31AM EDT | 2024-06-21 | 57.50 | 59.80 | 65.50 | 0.00 | - | 4 | 6 | 32.20% |
URI240920P00740000 | 2024-04-08 11:13AM EDT | 2024-09-20 | 80.70 | 77.40 | 85.60 | 0.00 | - | - | 1 | 32.04% |
URI250117P00740000 | 2024-04-26 12:41PM EDT | 2025-01-17 | 102.60 | 97.10 | 102.80 | -22.50 | -17.99% | 11 | 18 | 31.23% |
URI260116P00740000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 123.05 | 127.50 | 134.00 | 0.00 | - | 3 | 0 | 28.93% |