Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240503C00730000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.60 | 0.25 | 1.95 | -1.22 | -43.26% | 1 | 37 | 36.54% |
URI240510C00730000 | 2024-04-25 3:23PM EDT | 2024-05-10 | 6.20 | 4.20 | 4.90 | 0.00 | - | 6 | 15 | 33.95% |
URI240517C00730000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 8.40 | 7.50 | 8.20 | -1.60 | -16.00% | 56 | 119 | 34.07% |
URI240621C00730000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 20.50 | 20.40 | 21.30 | +4.50 | +28.12% | 1 | 41 | 34.30% |
URI240920C00730000 | 2024-04-24 10:12AM EDT | 2024-09-20 | 39.40 | 45.90 | 49.00 | 0.00 | - | 1 | 17 | 37.34% |
URI250117C00730000 | 2024-04-10 3:23PM EDT | 2025-01-17 | 83.00 | 74.60 | 79.80 | 0.00 | - | 2 | 3 | 40.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00730000 | 2024-04-17 2:14PM EDT | 2024-05-17 | 96.70 | 44.50 | 49.40 | 0.00 | - | 4 | 8 | 37.82% |
URI240621P00730000 | 2024-04-22 2:13PM EDT | 2024-06-21 | 103.70 | 52.80 | 57.90 | 0.00 | - | 2 | 22 | 31.71% |
URI240920P00730000 | 2024-04-10 11:09AM EDT | 2024-09-20 | 86.70 | 73.30 | 76.40 | 0.00 | - | 3 | 5 | 30.51% |
URI250117P00730000 | 2024-03-18 3:43PM EDT | 2025-01-17 | 103.00 | 126.10 | 131.80 | 0.00 | - | 8 | 110 | 46.33% |
URI260116P00730000 | 2024-02-29 4:55PM EDT | 2026-01-16 | 128.40 | 114.00 | 120.60 | 0.00 | - | - | 1 | 26.99% |