Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240503C00720000 | 2024-04-26 1:00PM EDT | 2024-05-03 | 3.30 | 2.80 | 3.40 | -1.05 | -24.14% | 33 | 54 | 36.46% |
URI240510C00720000 | 2024-04-26 2:12PM EDT | 2024-05-10 | 6.90 | 6.20 | 7.20 | -0.16 | -2.27% | 5 | 2 | 34.27% |
URI240517C00720000 | 2024-04-26 12:08PM EDT | 2024-05-17 | 8.65 | 10.20 | 13.70 | -0.33 | -3.67% | 10 | 89 | 39.04% |
URI240531C00720000 | 2024-04-19 12:46PM EDT | 2024-05-31 | 7.40 | 15.10 | 18.30 | 0.00 | - | 1 | 1 | 35.78% |
URI240621C00720000 | 2024-04-26 2:49PM EDT | 2024-06-21 | 25.60 | 23.60 | 27.80 | -0.90 | -3.40% | 5 | 555 | 37.33% |
URI240920C00720000 | 2024-04-26 2:49PM EDT | 2024-09-20 | 52.84 | 51.40 | 52.40 | -1.56 | -2.87% | 1 | 78 | 37.15% |
URI250117C00720000 | 2024-04-11 3:15PM EDT | 2025-01-17 | 85.00 | 79.00 | 82.90 | 0.00 | - | 5 | 200 | 40.57% |
URI260116C00720000 | 2024-02-27 2:56PM EDT | 2026-01-16 | 130.70 | 155.50 | 163.00 | 0.00 | - | 2 | 6 | 48.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240503P00720000 | 2024-04-23 11:22AM EDT | 2024-05-03 | 66.19 | 27.90 | 34.20 | 0.00 | - | 1 | 1 | 42.67% |
URI240510P00720000 | 2024-04-01 11:42AM EDT | 2024-05-10 | 34.99 | 34.50 | 38.00 | 0.00 | - | 3 | 7 | 37.90% |
URI240517P00720000 | 2024-04-25 3:13PM EDT | 2024-05-17 | 38.90 | 37.70 | 41.30 | 0.00 | - | 2 | 28 | 36.33% |
URI240621P00720000 | 2024-04-25 2:17PM EDT | 2024-06-21 | 50.60 | 47.00 | 54.70 | 0.00 | - | 4 | 36 | 35.14% |
URI240920P00720000 | 2024-04-10 10:27AM EDT | 2024-09-20 | 78.30 | 69.10 | 70.60 | 0.00 | - | 1 | 9 | 30.83% |
URI250117P00720000 | 2024-04-16 10:31AM EDT | 2025-01-17 | 114.00 | 86.40 | 91.10 | 0.00 | - | 5 | 15 | 31.64% |