Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.498,18 +792,94 (+1,35%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:710.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00710000 | 2024-04-26 3:11PM EDT | 2024-05-03 | 6.14 | 5.00 | 5.70 | -2.06 | -25.12% | 8 | 25 | 36.65% |
| URI240510C00710000 | 2024-04-26 11:58AM EDT | 2024-05-10 | 6.89 | 8.70 | 10.00 | +0.19 | +2.84% | 8 | 10 | 34.13% |
| URI240517C00710000 | 2024-04-26 2:00PM EDT | 2024-05-17 | 13.00 | 13.40 | 16.90 | -1.60 | -10.96% | 19 | 77 | 38.77% |
| URI240621C00710000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 27.90 | 28.30 | 29.10 | -2.31 | -7.65% | 1 | 54 | 34.99% |
| URI240920C00710000 | 2024-04-26 10:16AM EDT | 2024-09-20 | 56.10 | 55.80 | 57.00 | +8.10 | +16.87% | 1 | 127 | 37.52% |
| URI250117C00710000 | 2024-04-25 1:59PM EDT | 2025-01-17 | 87.40 | 83.40 | 87.00 | 0.00 | - | 16 | 61 | 40.64% |
| URI260116C00710000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 165.44 | 136.40 | 144.00 | 0.00 | - | 3 | 0 | 42.35% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00710000 | 2024-04-26 1:35PM EDT | 2024-05-03 | 25.30 | 20.40 | 25.80 | -32.44 | -56.18% | 17 | 6 | 39.59% |
| URI240510P00710000 | 2024-04-25 11:07AM EDT | 2024-05-10 | 41.31 | 27.50 | 30.40 | 0.00 | - | 4 | 9 | 36.61% |
| URI240517P00710000 | 2024-04-17 1:04PM EDT | 2024-05-17 | 83.49 | 31.40 | 34.00 | 0.00 | - | 13 | 22 | 35.40% |
| URI240621P00710000 | 2024-04-26 10:16AM EDT | 2024-06-21 | 44.80 | 43.50 | 44.80 | -13.95 | -23.74% | 3 | 20 | 31.70% |
| URI240920P00710000 | 2024-04-17 11:07AM EDT | 2024-09-20 | 95.59 | 63.40 | 65.20 | 0.00 | - | 2 | 13 | 31.22% |
| URI250117P00710000 | 2024-04-03 11:26AM EDT | 2025-01-17 | 85.38 | 81.50 | 87.60 | 0.00 | - | 1 | 8 | 32.72% |
| URI260116P00710000 | 2024-04-01 10:20AM EDT | 2026-01-16 | 110.00 | 112.30 | 119.00 | 0.00 | - | 3 | 3 | 29.97% |
© 2024 Yahoo. Todos los derechos reservados.