Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.578,41 +506,96 (+0,86%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:700.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00700000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 8.50 | 8.00 | 9.00 | -1.80 | -17.48% | 248 | 210 | 36.80% |
| URI240517C00700000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 16.90 | 17.50 | 18.50 | -3.58 | -17.48% | 45 | 91 | 35.13% |
| URI240524C00700000 | 2024-04-26 11:46AM EDT | 2024-05-24 | 18.06 | 17.90 | 22.20 | -0.34 | -1.85% | 1 | 4 | 35.19% |
| URI240531C00700000 | 2024-04-26 3:41PM EDT | 2024-05-31 | 23.00 | 22.70 | 25.20 | -2.70 | -10.51% | 1 | 3 | 34.94% |
| URI240621C00700000 | 2024-04-26 3:11PM EDT | 2024-06-21 | 33.89 | 32.70 | 33.50 | +0.56 | +1.68% | 11 | 437 | 35.24% |
| URI240920C00700000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 57.62 | 60.50 | 61.80 | 0.00 | - | 2 | 72 | 37.87% |
| URI250117C00700000 | 2024-04-26 2:43PM EDT | 2025-01-17 | 91.00 | 88.10 | 94.00 | +15.00 | +19.74% | 3 | 430 | 41.90% |
| URI260116C00700000 | 2024-04-26 1:14PM EDT | 2026-01-16 | 142.00 | 140.30 | 148.00 | +20.67 | +17.04% | 10 | 156 | 42.42% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00700000 | 2024-04-25 11:28AM EDT | 2024-05-03 | 27.75 | 15.10 | 18.30 | 0.00 | - | 3 | 8 | 37.10% |
| URI240510P00700000 | 2024-04-26 9:41AM EDT | 2024-05-10 | 26.32 | 21.70 | 24.00 | -10.58 | -28.67% | 4 | 1 | 36.39% |
| URI240517P00700000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 28.80 | 23.40 | 27.50 | 0.00 | - | 4 | 32 | 34.82% |
| URI240621P00700000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 43.54 | 38.20 | 39.10 | +2.54 | +6.20% | 23 | 37 | 31.88% |
| URI240920P00700000 | 2024-04-26 12:03PM EDT | 2024-09-20 | 63.26 | 58.40 | 59.70 | -14.24 | -18.37% | 156 | 18 | 31.39% |
| URI250117P00700000 | 2024-04-17 10:13AM EDT | 2025-01-17 | 104.46 | 75.70 | 79.40 | 0.00 | - | 3 | 11 | 31.71% |
© 2024 Yahoo. Todos los derechos reservados.