Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240503C00690000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 12.50 | 12.70 | 13.30 | -3.50 | -21.88% | 33 | 9 | 36.52% |
URI240510C00690000 | 2024-04-25 3:51PM EDT | 2024-05-10 | 19.26 | 15.10 | 21.90 | 0.00 | - | 4 | 7 | 41.36% |
URI240517C00690000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 24.20 | 22.20 | 22.90 | -1.37 | -5.36% | 5 | 81 | 34.90% |
URI240524C00690000 | 2024-04-24 2:32PM EDT | 2024-05-24 | 16.00 | 23.50 | 27.10 | 0.00 | - | 3 | 4 | 35.65% |
URI240621C00690000 | 2024-04-26 12:09PM EDT | 2024-06-21 | 34.20 | 37.70 | 38.60 | -4.01 | -10.49% | 6 | 94 | 35.75% |
URI240920C00690000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 45.20 | 65.40 | 66.80 | 0.00 | - | 1 | 74 | 38.20% |
URI250117C00690000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 68.30 | 93.20 | 97.40 | 0.00 | - | 1 | 12 | 41.54% |
URI260116C00690000 | 2024-04-23 10:46AM EDT | 2026-01-16 | 129.41 | 145.00 | 152.80 | 0.00 | - | 1 | 3 | 42.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240503P00690000 | 2024-04-26 2:38PM EDT | 2024-05-03 | 12.60 | 11.40 | 12.10 | -2.40 | -16.00% | 33 | 25 | 35.39% |
URI240517P00690000 | 2024-04-26 1:44PM EDT | 2024-05-17 | 23.00 | 21.00 | 21.80 | -0.80 | -3.36% | 27 | 101 | 34.44% |
URI240621P00690000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 33.20 | 33.10 | 34.10 | -2.00 | -5.68% | 23 | 33 | 32.29% |
URI240920P00690000 | 2024-04-26 3:48PM EDT | 2024-09-20 | 54.20 | 53.60 | 54.80 | -21.10 | -28.02% | 3 | 38 | 31.75% |
URI250117P00690000 | 2024-04-25 12:41PM EDT | 2025-01-17 | 75.70 | 69.10 | 75.70 | 0.00 | - | 1 | 4 | 32.54% |
URI260116P00690000 | 2024-02-28 1:51PM EDT | 2026-01-16 | 109.90 | 95.00 | 101.80 | 0.00 | - | 1 | 1 | 28.45% |