Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.684,57 -743,80 (-1,25%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:680.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00680000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 17.88 | 18.20 | 19.80 | -2.42 | -11.92% | 16 | 23 | 36.26% |
| URI240510C00680000 | 2024-04-26 11:49AM EDT | 2024-05-10 | 18.80 | 21.00 | 24.70 | -3.75 | -16.63% | 1 | 5 | 35.13% |
| URI240517C00680000 | 2024-04-25 12:18PM EDT | 2024-05-17 | 28.35 | 27.40 | 30.40 | 0.00 | - | 22 | 143 | 37.56% |
| URI240524C00680000 | 2024-04-25 1:56PM EDT | 2024-05-24 | 29.80 | 31.00 | 32.90 | -4.40 | -12.87% | 1 | 3 | 35.87% |
| URI240531C00680000 | 2024-04-26 9:57AM EDT | 2024-05-31 | 32.80 | 32.90 | 35.40 | +2.51 | +8.29% | 5 | 10 | 35.08% |
| URI240621C00680000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 38.70 | 43.10 | 44.00 | -5.00 | -11.44% | 4 | 285 | 35.84% |
| URI240920C00680000 | 2024-04-25 12:45PM EDT | 2024-09-20 | 72.00 | 69.20 | 72.40 | 0.00 | - | 17 | 87 | 38.62% |
| URI250117C00680000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 100.00 | 98.10 | 102.30 | 0.00 | - | 1 | 242 | 41.68% |
| URI260116C00680000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 143.90 | 151.20 | 158.00 | 0.00 | - | 1 | 21 | 43.02% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00680000 | 2024-04-26 11:17AM EDT | 2024-05-03 | 11.00 | 6.60 | 8.10 | -4.20 | -27.63% | 6 | 26 | 33.76% |
| URI240517P00680000 | 2024-04-26 11:05AM EDT | 2024-05-17 | 19.90 | 16.30 | 20.10 | +0.60 | +3.11% | 4 | 145 | 38.33% |
| URI240531P00680000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 21.56 | 20.60 | 23.30 | -42.44 | -66.31% | 3 | 1 | 33.53% |
| URI240621P00680000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 31.85 | 28.50 | 29.60 | -3.45 | -9.77% | 3 | 46 | 32.46% |
| URI240920P00680000 | 2024-04-25 10:07AM EDT | 2024-09-20 | 69.80 | 47.60 | 49.90 | 0.00 | - | 2 | 217 | 31.83% |
| URI250117P00680000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 69.39 | 66.20 | 69.80 | -0.61 | -0.87% | 11 | 18 | 32.28% |
| URI260116P00680000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 103.00 | 97.50 | 103.10 | 0.00 | - | 1 | 1 | 30.40% |
© 2024 Yahoo. Todos los derechos reservados.