Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.562,48 +720,56 (+1,22%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:670.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00670000 | 2024-04-26 11:09AM EDT | 2024-05-03 | 23.90 | 24.70 | 28.10 | -4.50 | -15.85% | 1 | 26 | 44.65% |
| URI240510C00670000 | 2024-04-26 2:43PM EDT | 2024-05-10 | 31.60 | 29.10 | 33.60 | +19.58 | +162.90% | 2 | 1 | 42.23% |
| URI240517C00670000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 31.00 | 33.40 | 37.80 | +1.90 | +6.53% | 1 | 50 | 41.08% |
| URI240621C00670000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 44.10 | 48.00 | 50.60 | -7.50 | -14.53% | 1 | 122 | 37.35% |
| URI240920C00670000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 72.62 | 74.90 | 79.10 | 0.00 | - | 3 | 40 | 39.82% |
| URI250117C00670000 | 2024-04-16 11:54AM EDT | 2025-01-17 | 93.90 | 103.80 | 107.30 | 0.00 | - | 2 | 12 | 41.96% |
| URI260116C00670000 | 2024-02-22 12:16PM EDT | 2026-01-16 | 145.31 | 178.30 | 185.00 | 0.00 | - | 12 | 8 | 49.81% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00670000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 4.70 | 4.00 | 4.80 | -1.69 | -26.45% | 15 | 21 | 36.08% |
| URI240510P00670000 | 2024-04-24 2:03PM EDT | 2024-05-10 | 31.65 | 8.70 | 12.20 | 0.00 | - | 1 | 4 | 40.97% |
| URI240517P00670000 | 2024-04-26 10:09AM EDT | 2024-05-17 | 14.70 | 12.60 | 15.40 | +1.35 | +10.11% | 2 | 106 | 38.42% |
| URI240524P00670000 | 2024-04-19 1:53PM EDT | 2024-05-24 | 56.08 | 15.20 | 17.50 | 0.00 | - | 1 | 2 | 36.07% |
| URI240531P00670000 | 2024-04-16 12:22PM EDT | 2024-05-31 | 41.35 | 16.80 | 19.70 | 0.00 | - | - | 5 | 34.93% |
| URI240621P00670000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 28.52 | 24.20 | 25.80 | +1.86 | +6.98% | 2 | 764 | 33.46% |
| URI240920P00670000 | 2024-04-25 10:07AM EDT | 2024-09-20 | 64.30 | 43.90 | 46.30 | 0.00 | - | 5 | 40 | 32.74% |
| URI250117P00670000 | 2024-04-24 12:57PM EDT | 2025-01-17 | 83.00 | 61.40 | 66.30 | 0.00 | - | 6 | 57 | 33.09% |
| URI260116P00670000 | 2024-02-02 11:12AM EDT | 2026-01-16 | 118.50 | 92.60 | 97.70 | 0.00 | - | 1 | 1 | 30.47% |
© 2024 Yahoo. Todos los derechos reservados.