Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.382,79 +447,73 (+0,76%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:660.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00660000 | 2024-04-25 3:12PM EDT | 2024-05-03 | 31.60 | 33.00 | 36.40 | -7.32 | -18.81% | 4 | 4 | 48.25% |
| URI240510C00660000 | 2024-04-26 12:18PM EDT | 2024-05-10 | 32.90 | 36.20 | 39.40 | -7.37 | -18.30% | 1 | 11 | 40.15% |
| URI240517C00660000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 41.50 | 40.10 | 43.10 | -1.75 | -4.05% | 12 | 33 | 39.19% |
| URI240524C00660000 | 2024-04-25 10:00AM EDT | 2024-05-24 | 40.60 | 43.10 | 47.00 | +18.72 | +85.56% | 1 | 4 | 39.65% |
| URI240621C00660000 | 2024-04-26 3:07PM EDT | 2024-06-21 | 56.30 | 55.30 | 57.20 | -0.36 | -0.64% | 7 | 438 | 38.21% |
| URI240920C00660000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 64.70 | 80.30 | 86.20 | 0.00 | - | 1 | 57 | 41.03% |
| URI250117C00660000 | 2024-04-24 10:05AM EDT | 2025-01-17 | 95.30 | 108.20 | 113.20 | 0.00 | - | 2 | 358 | 42.49% |
| URI260116C00660000 | 2024-01-30 10:58AM EDT | 2026-01-16 | 141.43 | 163.30 | 171.00 | 0.00 | - | 12 | 12 | 44.47% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00660000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 2.50 | 1.00 | 4.80 | -2.03 | -44.81% | 19 | 28 | 45.15% |
| URI240510P00660000 | 2024-04-26 11:53AM EDT | 2024-05-10 | 10.10 | 5.70 | 7.20 | -6.60 | -39.52% | 2 | 11 | 36.80% |
| URI240517P00660000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 9.70 | 9.40 | 12.80 | -8.60 | -46.99% | 2 | 107 | 40.09% |
| URI240524P00660000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 51.36 | 12.10 | 14.20 | 0.00 | - | 2 | 2 | 36.64% |
| URI240531P00660000 | 2024-04-22 1:37PM EDT | 2024-05-31 | 50.10 | 13.50 | 15.30 | 0.00 | - | 2 | 2 | 34.13% |
| URI240621P00660000 | 2024-04-26 12:23PM EDT | 2024-06-21 | 23.40 | 20.60 | 21.70 | +1.23 | +5.55% | 4 | 115 | 33.46% |
| URI240920P00660000 | 2024-04-26 2:52PM EDT | 2024-09-20 | 40.20 | 39.70 | 41.60 | -18.90 | -31.98% | 1 | 28 | 32.73% |
| URI250117P00660000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 70.28 | 57.40 | 63.60 | 0.00 | - | 4 | 8 | 34.13% |
| URI260116P00660000 | 2024-02-22 1:03PM EDT | 2026-01-16 | 107.12 | 86.70 | 94.00 | 0.00 | - | 27 | 34 | 30.97% |
© 2024 Yahoo. Todos los derechos reservados.