Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.343,96 -513,77 (-0,86%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:650.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00650000 | 2024-04-26 12:18PM EDT | 2024-05-03 | 37.60 | 40.00 | 46.30 | -9.55 | -20.25% | 2 | 20 | 52.58% |
| URI240510C00650000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 20.42 | 44.10 | 49.30 | 0.00 | - | 1 | 4 | 44.84% |
| URI240517C00650000 | 2024-04-25 1:49PM EDT | 2024-05-17 | 50.90 | 46.90 | 51.70 | 0.00 | - | 23 | 68 | 41.24% |
| URI240524C00650000 | 2024-04-17 11:49AM EDT | 2024-05-24 | 31.02 | 49.90 | 55.10 | 0.00 | - | - | 2 | 41.14% |
| URI240621C00650000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 58.20 | 61.00 | 65.70 | -7.00 | -10.74% | 2 | 128 | 40.33% |
| URI240920C00650000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 69.90 | 86.30 | 90.40 | 0.00 | - | 3 | 69 | 40.21% |
| URI250117C00650000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 110.00 | 113.80 | 119.10 | +29.62 | +36.85% | 3 | 169 | 42.88% |
| URI260116C00650000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 141.10 | 166.00 | 173.00 | 0.00 | - | 1 | 27 | 43.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00650000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 1.80 | 0.65 | 1.90 | -0.70 | -28.00% | 13 | 45 | 36.60% |
| URI240510P00650000 | 2024-04-25 1:56PM EDT | 2024-05-10 | 5.60 | 3.10 | 5.50 | 0.00 | - | 6 | 19 | 37.18% |
| URI240517P00650000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 7.40 | 6.90 | 10.70 | -16.70 | -69.29% | 6 | 177 | 40.87% |
| URI240524P00650000 | 2024-04-26 2:15PM EDT | 2024-05-24 | 9.80 | 9.20 | 11.20 | -0.50 | -4.85% | 4 | 20 | 36.21% |
| URI240621P00650000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 21.33 | 17.40 | 19.90 | 0.00 | - | 13 | 112 | 35.13% |
| URI240920P00650000 | 2024-04-26 12:13PM EDT | 2024-09-20 | 40.00 | 35.70 | 37.80 | +1.30 | +3.36% | 93 | 62 | 32.98% |
| URI250117P00650000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 65.30 | 52.20 | 56.90 | 0.00 | - | 10 | 116 | 33.22% |
| URI260116P00650000 | 2024-04-10 3:36PM EDT | 2026-01-16 | 96.00 | 84.00 | 89.50 | 0.00 | - | 5 | 86 | 31.17% |
© 2024 Yahoo. Todos los derechos reservados.