Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.569,93 +674,02 (+1,14%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:640.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00640000 | 2024-04-25 10:50AM EDT | 2024-05-03 | 38.00 | 48.10 | 55.50 | 0.00 | - | 1 | 7 | 61.82% |
| URI240510C00640000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 25.25 | 52.70 | 58.40 | 0.00 | - | 1 | 4 | 50.51% |
| URI240517C00640000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 55.00 | 52.80 | 59.50 | -3.57 | -6.10% | 11 | 74 | 43.12% |
| URI240621C00640000 | 2024-04-22 2:14PM EDT | 2024-06-21 | 67.92 | 65.50 | 73.50 | +31.42 | +86.08% | 3 | 106 | 42.24% |
| URI240920C00640000 | 2024-04-25 10:34AM EDT | 2024-09-20 | 81.90 | 91.90 | 98.20 | 0.00 | - | 1 | 8 | 41.76% |
| URI250117C00640000 | 2024-04-19 2:28PM EDT | 2025-01-17 | 118.00 | 119.80 | 125.10 | +32.40 | +37.85% | 1 | 35 | 43.41% |
| URI260116C00640000 | 2024-03-19 9:52AM EDT | 2026-01-16 | 172.00 | 134.20 | 140.90 | 0.00 | - | 1 | 14 | 32.88% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00640000 | 2024-04-26 2:23PM EDT | 2024-05-03 | 0.90 | 0.30 | 1.10 | -0.65 | -41.94% | 10 | 27 | 40.67% |
| URI240510P00640000 | 2024-04-26 3:02PM EDT | 2024-05-10 | 3.01 | 1.70 | 6.20 | -27.19 | -90.03% | 2 | 16 | 46.56% |
| URI240517P00640000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 6.50 | 5.10 | 6.30 | 0.00 | - | 8 | 348 | 37.77% |
| URI240524P00640000 | 2024-04-26 3:18PM EDT | 2024-05-24 | 7.39 | 7.30 | 8.30 | -30.11 | -80.29% | 15 | 6 | 36.38% |
| URI240621P00640000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 17.60 | 14.60 | 15.60 | -3.10 | -14.98% | 2 | 173 | 34.35% |
| URI240920P00640000 | 2024-04-26 10:34AM EDT | 2024-09-20 | 34.30 | 32.20 | 34.60 | -28.49 | -45.37% | 5 | 28 | 33.68% |
| URI250117P00640000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 61.28 | 49.60 | 54.00 | 0.00 | - | 4 | 15 | 34.07% |
| URI260116P00640000 | 2024-04-26 11:01AM EDT | 2026-01-16 | 85.50 | 80.80 | 87.00 | -18.90 | -18.10% | 2 | 0 | 31.99% |
© 2024 Yahoo. Todos los derechos reservados.