Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.416,62 +526,96 (+0,89%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:630.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00630000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 42.20 | 63.20 | 67.90 | 0.00 | - | 1 | 14 | 44.51% |
| URI240531C00630000 | 2024-04-17 3:21PM EDT | 2024-05-31 | 40.00 | 67.50 | 74.60 | 0.00 | - | - | 1 | 45.34% |
| URI240621C00630000 | 2024-04-25 10:50AM EDT | 2024-06-21 | 65.00 | 75.20 | 81.60 | 0.00 | - | 2 | 38 | 43.87% |
| URI240920C00630000 | 2024-04-26 1:59PM EDT | 2024-09-20 | 97.50 | 98.80 | 103.40 | +9.70 | +11.05% | 1 | 17 | 41.41% |
| URI250117C00630000 | 2024-04-24 12:18PM EDT | 2025-01-17 | 103.70 | 125.40 | 131.70 | 0.00 | - | 2 | 9 | 44.08% |
| URI260116C00630000 | 2024-03-01 4:52PM EDT | 2026-01-16 | 189.40 | 203.00 | 209.90 | 0.00 | - | 6 | 3 | 51.40% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00630000 | 2024-04-26 11:21AM EDT | 2024-05-03 | 0.47 | 0.25 | 1.15 | -2.53 | -84.33% | 23 | 9 | 47.56% |
| URI240510P00630000 | 2024-04-26 3:36PM EDT | 2024-05-10 | 2.12 | 1.75 | 4.00 | -0.33 | -13.47% | 3 | 23 | 45.15% |
| URI240517P00630000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 3.90 | 3.60 | 5.90 | -0.52 | -11.76% | 9 | 93 | 41.55% |
| URI240524P00630000 | 2024-04-26 3:18PM EDT | 2024-05-24 | 6.19 | 5.50 | 6.60 | -26.33 | -80.97% | 15 | 12 | 37.27% |
| URI240531P00630000 | 2024-04-24 12:56PM EDT | 2024-05-31 | 22.10 | 6.20 | 11.50 | 0.00 | - | 3 | 10 | 41.69% |
| URI240621P00630000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 14.22 | 12.20 | 13.00 | -5.88 | -29.25% | 1 | 75 | 34.67% |
| URI240920P00630000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 31.30 | 28.90 | 30.90 | -13.30 | -29.82% | 3 | 55 | 33.79% |
| URI250117P00630000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 63.30 | 45.90 | 49.50 | 0.00 | - | 1 | 8 | 34.04% |
| URI260116P00630000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 80.70 | 76.10 | 80.70 | 0.00 | - | 10 | 3 | 31.61% |
© 2024 Yahoo. Todos los derechos reservados.