Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00610000 | 2024-04-26 10:42AM EDT | 2024-05-17 | 78.00 | 79.20 | 86.60 | +16.00 | +25.81% | 1 | 33 | 50.56% |
URI240621C00610000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 78.00 | 91.20 | 96.10 | 0.00 | - | 3 | 25 | 44.30% |
URI240920C00610000 | 2024-03-25 10:38AM EDT | 2024-09-20 | 138.87 | 89.10 | 93.50 | 0.00 | - | 1 | 10 | 25.06% |
URI250117C00610000 | 2024-03-18 10:24AM EDT | 2025-01-17 | 139.25 | 105.20 | 111.70 | 0.00 | - | 1 | 2 | 28.71% |
URI260116C00610000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 161.94 | 187.10 | 195.00 | 0.00 | - | 1 | 2 | 45.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240503P00610000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.50 | 0.05 | 1.05 | 0.00 | - | 17 | 22 | 52.47% |
URI240510P00610000 | 2024-04-26 3:03PM EDT | 2024-05-10 | 0.92 | 0.55 | 1.30 | -6.84 | -88.14% | 24 | 17 | 42.11% |
URI240517P00610000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 2.71 | 1.70 | 2.05 | +0.36 | +15.32% | 1 | 84 | 37.68% |
URI240531P00610000 | 2024-04-26 2:32PM EDT | 2024-05-31 | 4.40 | 4.00 | 4.90 | -0.60 | -12.00% | 1 | 8 | 36.74% |
URI240621P00610000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 8.60 | 8.40 | 9.10 | -1.80 | -17.31% | 3 | 60 | 35.76% |
URI240920P00610000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 24.70 | 23.10 | 24.50 | -11.17 | -31.14% | 1 | 13 | 34.15% |
URI250117P00610000 | 2024-03-06 10:40AM EDT | 2025-01-17 | 48.86 | 43.10 | 46.10 | 0.00 | - | 1 | 16 | 36.43% |
URI260116P00610000 | 2024-04-12 2:46PM EDT | 2026-01-16 | 82.69 | 69.00 | 73.10 | 0.00 | - | 10 | 0 | 32.22% |