Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.342,86 -274,20 (-0,46%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:600.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00600000 | 2024-04-25 10:20AM EDT | 2024-05-17 | 71.00 | 88.60 | 96.00 | 0.00 | - | 3 | 4 | 53.32% |
| URI240524C00600000 | 2024-04-15 1:08PM EDT | 2024-05-24 | 85.25 | 90.50 | 97.70 | 0.00 | - | 1 | 1 | 50.25% |
| URI240621C00600000 | 2024-04-26 12:16PM EDT | 2024-06-21 | 95.88 | 99.40 | 105.40 | -6.12 | -6.00% | 2 | 249 | 46.74% |
| URI240920C00600000 | 2024-04-26 1:55PM EDT | 2024-09-20 | 120.70 | 119.70 | 123.70 | +42.70 | +54.74% | 1 | 249 | 42.56% |
| URI250117C00600000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 126.80 | 143.60 | 151.90 | 0.00 | - | 1 | 319 | 45.94% |
| URI260116C00600000 | 2024-03-22 11:16AM EDT | 2026-01-16 | 224.00 | 150.00 | 158.00 | 0.00 | - | 2 | 30 | 31.77% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00600000 | 2024-04-26 11:39AM EDT | 2024-05-03 | 0.30 | 0.15 | 1.25 | -0.05 | -14.29% | 1 | 59 | 60.77% |
| URI240510P00600000 | 2024-04-23 10:57AM EDT | 2024-05-10 | 6.60 | 0.20 | 2.20 | 0.00 | - | 5 | 30 | 52.36% |
| URI240517P00600000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 1.89 | 0.55 | 1.55 | +0.24 | +14.55% | 3 | 155 | 38.97% |
| URI240524P00600000 | 2024-04-26 11:19AM EDT | 2024-05-24 | 3.10 | 2.10 | 3.00 | -11.29 | -78.46% | 2 | 1 | 39.27% |
| URI240531P00600000 | 2024-04-25 1:19PM EDT | 2024-05-31 | 4.51 | 2.65 | 3.90 | 0.00 | - | 8 | 13 | 37.58% |
| URI240621P00600000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 7.31 | 6.90 | 7.60 | -0.58 | -7.35% | 26 | 231 | 36.39% |
| URI240920P00600000 | 2024-04-26 12:12PM EDT | 2024-09-20 | 22.50 | 20.40 | 21.90 | 0.00 | - | 420 | 28 | 34.50% |
| URI250117P00600000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 55.60 | 35.40 | 40.20 | 0.00 | - | 3 | 61 | 35.42% |
| URI260116P00600000 | 2024-04-11 12:16PM EDT | 2026-01-16 | 76.57 | 64.80 | 70.00 | 0.00 | - | 10 | 11 | 32.70% |
© 2024 Yahoo. Todos los derechos reservados.