Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00590000 | 2024-04-19 9:36AM EDT | 2024-06-21 | 69.77 | 108.60 | 113.50 | 0.00 | - | 2 | 127 | 46.94% |
URI240920C00590000 | 2024-03-22 11:49AM EDT | 2024-09-20 | 158.43 | 84.10 | 91.20 | 0.00 | - | 1 | 6 | 0.00% |
URI250117C00590000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 114.84 | 151.10 | 158.60 | 0.00 | - | 1 | 3 | 46.34% |
URI260116C00590000 | 2024-03-01 12:03PM EDT | 2026-01-16 | 213.85 | 226.00 | 233.90 | 0.00 | - | 1 | 2 | 53.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240503P00590000 | 2024-04-24 1:01PM EDT | 2024-05-03 | 2.96 | 0.05 | 2.35 | 0.00 | - | 4 | 10 | 68.38% |
URI240510P00590000 | 2024-04-24 3:29PM EDT | 2024-05-10 | 4.76 | 0.10 | 3.00 | 0.00 | - | 1 | 6 | 50.96% |
URI240517P00590000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 1.25 | 0.55 | 1.35 | -3.55 | -73.96% | 3 | 158 | 40.43% |
URI240621P00590000 | 2024-04-26 3:05PM EDT | 2024-06-21 | 5.83 | 5.60 | 6.30 | -0.37 | -5.97% | 2 | 73 | 36.66% |
URI240920P00590000 | 2024-04-02 12:36PM EDT | 2024-09-20 | 24.00 | 17.90 | 19.90 | 0.00 | - | 10 | 22 | 35.05% |
URI250117P00590000 | 2024-04-25 3:12PM EDT | 2025-01-17 | 35.20 | 32.90 | 36.40 | 0.00 | - | 1 | 12 | 35.27% |
URI260116P00590000 | 2024-04-10 1:32PM EDT | 2026-01-16 | 71.17 | 61.20 | 66.90 | 0.00 | - | - | 9 | 33.12% |