Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.976,93 -487,58 (-0,82%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:580.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503C00580000 | 2024-04-25 1:17PM EDT | 2024-05-03 | 111.10 | 108.50 | 115.00 | 0.00 | - | 2 | 20 | 71.14% |
| URI240510C00580000 | 2024-04-18 2:00PM EDT | 2024-05-10 | 65.15 | 107.70 | 115.00 | 0.00 | - | - | 1 | 70.19% |
| URI240531C00580000 | 2024-04-19 10:10AM EDT | 2024-05-31 | 70.60 | 110.50 | 117.70 | 0.00 | - | 1 | 1 | 51.34% |
| URI240621C00580000 | 2024-04-24 12:44PM EDT | 2024-06-21 | 85.86 | 114.70 | 122.70 | 0.00 | - | 2 | 86 | 48.95% |
| URI240920C00580000 | 2024-03-21 10:18AM EDT | 2024-09-20 | 175.40 | 90.30 | 95.00 | 0.00 | - | 1 | 2 | 0.00% |
| URI250117C00580000 | 2024-03-15 1:46PM EDT | 2025-01-17 | 160.84 | 152.10 | 158.90 | 0.00 | - | 1 | 58 | 43.42% |
| URI260116C00580000 | 2024-01-25 2:02PM EDT | 2026-01-16 | 182.00 | 186.00 | 192.90 | 0.00 | - | 1 | 10 | 39.58% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240503P00580000 | 2024-04-25 2:01PM EDT | 2024-05-03 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 15 | 68.21% |
| URI240510P00580000 | 2024-04-25 10:26AM EDT | 2024-05-10 | 1.00 | 0.05 | 2.90 | 0.00 | - | 1 | 4 | 54.81% |
| URI240517P00580000 | 2024-04-26 10:42AM EDT | 2024-05-17 | 0.80 | 0.25 | 1.55 | +0.30 | +60.00% | 1 | 149 | 45.22% |
| URI240524P00580000 | 2024-04-10 12:03PM EDT | 2024-05-24 | 6.00 | 0.75 | 2.25 | 0.00 | - | - | 3 | 42.47% |
| URI240531P00580000 | 2024-04-26 1:14PM EDT | 2024-05-31 | 2.20 | 1.75 | 3.30 | -1.50 | -40.54% | 1 | 17 | 41.67% |
| URI240621P00580000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 5.00 | 4.50 | 5.20 | 0.00 | - | 12 | 306 | 37.27% |
| URI240920P00580000 | 2024-04-26 2:54PM EDT | 2024-09-20 | 16.40 | 15.80 | 17.80 | -0.70 | -4.09% | 3 | 24 | 35.49% |
| URI250117P00580000 | 2024-04-26 10:22AM EDT | 2025-01-17 | 33.50 | 30.40 | 34.40 | +2.10 | +6.69% | 5 | 33 | 36.07% |
| URI260116P00580000 | 2024-04-09 11:47AM EDT | 2026-01-16 | 66.20 | 58.10 | 63.50 | 0.00 | - | 10 | 13 | 33.44% |
© 2024 Yahoo. Todos los derechos reservados.