Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240524C00570000 | 2024-04-17 2:25PM EDT | 2024-05-24 | 82.70 | 118.90 | 125.90 | 0.00 | - | - | 1 | 56.22% |
URI240621C00570000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 97.94 | 124.20 | 131.20 | 0.00 | - | 4 | 93 | 49.70% |
URI240920C00570000 | 2024-03-11 10:40AM EDT | 2024-09-20 | 127.47 | 147.40 | 153.70 | 0.00 | - | 1 | 4 | 49.88% |
URI250117C00570000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 142.20 | 165.20 | 172.30 | 0.00 | - | 2 | 16 | 47.29% |
URI260116C00570000 | 2024-04-03 10:05AM EDT | 2026-01-16 | 229.13 | 210.20 | 219.00 | 0.00 | - | 1 | 4 | 46.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240503P00570000 | 2024-04-26 11:49AM EDT | 2024-05-03 | 0.16 | 0.15 | 0.50 | -0.04 | -20.00% | 5 | 11 | 64.84% |
URI240510P00570000 | 2024-04-26 2:36PM EDT | 2024-05-10 | 0.40 | 0.10 | 2.85 | -1.50 | -78.95% | 1 | 63 | 59.23% |
URI240517P00570000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 0.60 | 0.30 | 1.55 | 0.00 | - | 12 | 44 | 48.85% |
URI240524P00570000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 4.40 | 0.50 | 4.30 | 0.00 | - | 5 | 5 | 53.67% |
URI240531P00570000 | 2024-04-25 3:07PM EDT | 2024-05-31 | 1.56 | 0.75 | 6.50 | 0.00 | - | 3 | 6 | 53.98% |
URI240621P00570000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 4.29 | 3.50 | 4.40 | 0.00 | - | 19 | 123 | 38.18% |
URI240920P00570000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 22.70 | 13.70 | 15.80 | 0.00 | - | 1 | 30 | 35.87% |
URI260116P00570000 | 2024-04-05 10:36AM EDT | 2026-01-16 | 61.85 | 55.40 | 60.10 | 0.00 | - | 18 | 100 | 33.72% |