Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00560000 | 2024-04-17 12:19PM EDT | 2024-05-17 | 84.85 | 128.00 | 135.00 | 0.00 | - | 1 | 1 | 65.86% |
URI240621C00560000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 101.00 | 133.30 | 140.40 | 0.00 | - | 6 | 211 | 51.42% |
URI240920C00560000 | 2024-03-04 10:35AM EDT | 2024-09-20 | 189.06 | 170.00 | 176.30 | 0.00 | - | 1 | 7 | 59.65% |
URI250117C00560000 | 2024-04-22 10:54AM EDT | 2025-01-17 | 126.50 | 172.50 | 179.20 | 0.00 | - | 3 | 404 | 47.70% |
URI260116C00560000 | 2024-04-09 2:43PM EDT | 2026-01-16 | 229.30 | 216.40 | 225.00 | 0.00 | - | 10 | 33 | 46.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240503P00560000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.25 | -0.48 | -78.69% | 6 | 4 | 61.91% |
URI240510P00560000 | 2024-04-19 1:02PM EDT | 2024-05-10 | 6.50 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 63.03% |
URI240517P00560000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 0.41 | 0.10 | 0.45 | +0.12 | +41.38% | 2 | 54 | 42.38% |
URI240621P00560000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 3.81 | 2.95 | 3.70 | 0.00 | - | 3 | 90 | 39.06% |
URI240920P00560000 | 2024-04-26 10:53AM EDT | 2024-09-20 | 14.20 | 12.10 | 13.70 | -2.50 | -14.97% | 3 | 34 | 35.97% |
URI250117P00560000 | 2024-04-23 3:16PM EDT | 2025-01-17 | 34.63 | 25.30 | 29.60 | 0.00 | - | 1 | 34 | 37.02% |
URI260116P00560000 | 2024-04-03 10:38AM EDT | 2026-01-16 | 57.13 | 52.40 | 56.70 | 0.00 | - | 10 | 11 | 33.96% |