Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00550000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 105.30 | 137.30 | 145.90 | 0.00 | - | 1 | 4 | 51.05% |
URI240621C00550000 | 2024-03-28 12:33PM EDT | 2024-06-21 | 180.10 | 142.80 | 150.00 | 0.00 | - | 1 | 21 | 54.26% |
URI240920C00550000 | 2024-03-05 2:50PM EDT | 2024-09-20 | 163.05 | 167.60 | 173.10 | 0.00 | - | 2 | 11 | 52.37% |
URI250117C00550000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 156.20 | 179.40 | 186.10 | 0.00 | - | 2 | 6 | 48.13% |
URI260116C00550000 | 2024-03-22 11:15AM EDT | 2026-01-16 | 249.10 | 176.20 | 183.70 | 0.00 | - | 1 | 63 | 30.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240503P00550000 | 2024-04-25 10:11AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 73.54% |
URI240510P00550000 | 2024-04-17 10:54AM EDT | 2024-05-10 | 3.95 | 0.05 | 2.75 | 0.00 | - | - | 1 | 70.02% |
URI240517P00550000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 2.50 | 0.10 | 0.40 | 0.00 | - | 1 | 57 | 45.85% |
URI240524P00550000 | 2024-04-22 3:44PM EDT | 2024-05-24 | 5.60 | 0.20 | 4.60 | 0.00 | - | 3 | 4 | 54.25% |
URI240531P00550000 | 2024-04-19 2:23PM EDT | 2024-05-31 | 7.90 | 0.35 | 3.10 | 0.00 | - | 4 | 4 | 51.23% |
URI240621P00550000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 2.90 | 2.35 | 3.10 | 0.00 | - | 6 | 218 | 40.28% |
URI240920P00550000 | 2024-04-23 12:18PM EDT | 2024-09-20 | 17.85 | 10.60 | 15.40 | 0.00 | - | 5 | 35 | 39.85% |
URI250117P00550000 | 2024-04-19 9:48AM EDT | 2025-01-17 | 37.95 | 24.30 | 27.50 | 0.00 | - | 4 | 23 | 37.62% |
URI260116P00550000 | 2024-04-04 11:23AM EDT | 2026-01-16 | 51.62 | 49.10 | 53.80 | 0.00 | - | 10 | 14 | 34.36% |