Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00530000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 110.00 | 161.00 | 169.80 | 0.00 | - | 10 | 49 | 60.13% |
URI240920C00530000 | 2024-04-11 9:39AM EDT | 2024-09-20 | 176.00 | 175.00 | 183.00 | 0.00 | - | 1 | 2 | 50.79% |
URI250117C00530000 | 2024-04-23 1:07PM EDT | 2025-01-17 | 172.88 | 195.10 | 202.10 | 0.00 | - | 1 | 14 | 49.90% |
URI260116C00530000 | 2024-04-09 2:43PM EDT | 2026-01-16 | 248.25 | 236.30 | 244.00 | 0.00 | - | 10 | 11 | 47.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240503P00530000 | 2024-04-15 11:27AM EDT | 2024-05-03 | 1.01 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 82.42% |
URI240510P00530000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 2.00 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 79.15% |
URI240517P00530000 | 2024-04-22 2:07PM EDT | 2024-05-17 | 2.57 | 0.05 | 5.10 | 0.00 | - | 2 | 48 | 72.31% |
URI240524P00530000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 4.95 | 0.10 | 4.40 | 0.00 | - | 2 | 2 | 60.49% |
URI240531P00530000 | 2024-04-19 3:13PM EDT | 2024-05-31 | 5.85 | 0.15 | 4.50 | 0.00 | - | 2 | 2 | 54.27% |
URI240621P00530000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 1.67 | 1.10 | 3.00 | 0.00 | - | 2 | 24 | 45.09% |
URI240920P00530000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 19.17 | 8.10 | 9.00 | 0.00 | - | 5 | 28 | 36.92% |
URI250117P00530000 | 2024-04-19 3:54PM EDT | 2025-01-17 | 34.85 | 20.90 | 23.70 | 0.00 | - | 2 | 17 | 38.74% |
URI260116P00530000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 50.63 | 43.00 | 49.00 | 0.00 | - | 2 | 5 | 35.39% |