Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00520000 | 2024-03-04 10:32AM EDT | 2024-06-21 | 204.00 | 190.80 | 198.80 | 0.00 | - | 3 | 62 | 88.61% |
URI240920C00520000 | 2024-02-12 12:18PM EDT | 2024-09-20 | 180.75 | 178.30 | 183.70 | 0.00 | - | 2 | 4 | 43.41% |
URI250117C00520000 | 2024-04-17 12:22PM EDT | 2025-01-17 | 163.12 | 202.30 | 209.80 | 0.00 | - | 1 | 58 | 50.45% |
URI260116C00520000 | 2024-04-23 1:07PM EDT | 2026-01-16 | 222.33 | 242.20 | 251.00 | 0.00 | - | 1 | 6 | 48.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240503P00520000 | 2024-04-26 10:27AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.20 | -0.05 | -50.00% | 2 | 3 | 99.66% |
URI240517P00520000 | 2024-04-25 10:22AM EDT | 2024-05-17 | 1.96 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 65.59% |
URI240621P00520000 | 2024-04-26 3:05PM EDT | 2024-06-21 | 1.43 | 0.85 | 2.00 | -1.67 | -53.87% | 2 | 63 | 43.42% |
URI240920P00520000 | 2024-04-19 1:32PM EDT | 2024-09-20 | 8.00 | 6.70 | 7.60 | -9.95 | -55.43% | 1 | 341 | 36.86% |
URI250117P00520000 | 2024-04-15 3:41PM EDT | 2025-01-17 | 27.00 | 18.70 | 21.00 | 0.00 | - | 10 | 34 | 38.55% |
URI260116P00520000 | 2024-01-24 11:48AM EDT | 2026-01-16 | 70.00 | 49.10 | 52.80 | 0.00 | - | - | 0 | 38.24% |