Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240510C00500000 | 2024-04-16 1:30PM EDT | 2024-05-10 | 160.00 | 186.10 | 196.00 | 0.00 | - | - | 10 | 72.66% |
URI240517C00500000 | 2024-04-04 3:04PM EDT | 2024-05-17 | 198.88 | 187.40 | 196.00 | 0.00 | - | 2 | 1 | 70.26% |
URI240621C00500000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 134.00 | 190.00 | 199.00 | 0.00 | - | 1 | 246 | 55.51% |
URI240920C00500000 | 2024-04-19 9:45AM EDT | 2024-09-20 | 159.01 | 200.40 | 207.60 | 0.00 | - | 1 | 9 | 52.32% |
URI250117C00500000 | 2024-04-22 11:15AM EDT | 2025-01-17 | 165.00 | 218.20 | 225.60 | 0.00 | - | 1 | 204 | 51.92% |
URI260116C00500000 | 2024-03-04 12:14PM EDT | 2026-01-16 | 294.00 | 274.00 | 283.00 | 0.00 | - | 1 | 49 | 54.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00500000 | 2024-04-25 1:57PM EDT | 2024-05-17 | 0.29 | 0.05 | 2.65 | 0.00 | - | 4 | 18 | 75.27% |
URI240621P00500000 | 2024-04-25 2:11PM EDT | 2024-06-21 | 1.42 | 0.55 | 2.00 | 0.00 | - | 9 | 241 | 48.82% |
URI240920P00500000 | 2024-04-17 10:23AM EDT | 2024-09-20 | 12.45 | 5.00 | 5.70 | 0.00 | - | 100 | 305 | 37.82% |
URI250117P00500000 | 2024-04-24 12:42PM EDT | 2025-01-17 | 22.30 | 15.10 | 17.80 | 0.00 | - | 33 | 93 | 39.66% |
URI260116P00500000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 46.20 | 36.30 | 40.70 | 0.00 | - | 1 | 14 | 36.25% |