En el dinero
Mostrar:ListaOpción mixta Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
29.32 | +14.62 | +99.46% | 24 | 77 | 2024-05-17 | 2.75 | -14.95 | -84.46% | 22 | 128 |
26.60 | +4.80 | +22.02% | 1 | 6 | 2024-05-24 | 6.99 | -2.81 | -28.67% | 2 | 4 |
34.50 | +13.60 | +65.07% | 2 | 8 | 2024-05-31 | 8.17 | -24.43 | -74.94% | 3 | 14 |
35.00 | 0.00 | - | - | 2 | 2024-06-07 | 16.90 | -11.41 | -40.30% | 1 | 1 |
39.45 | +12.23 | +44.93% | 2 | 4 | 2024-06-14 | 15.25 | -4.32 | -22.07% | 3 | 3 |
45.90 | +13.54 | +41.84% | 2 | 148 | 2024-06-21 | 17.97 | -13.63 | -43.13% | 17 | 804 |
64.35 | -0.71 | -1.09% | 2 | 46 | 2024-09-20 | 40.91 | -14.39 | -26.02% | 1 | 44 |
80.95 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
99.40 | +5.50 | +5.86% | 4 | 16 | 2025-01-17 | 83.00 | 0.00 | - | 6 | 57 |
112.61 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
145.31 | 0.00 | - | 12 | 8 | 2026-01-16 | 118.50 | 0.00 | - | 1 | 1 |