Mercados españoles cerrados en 5 hrs
IBEX 35
11.390,10 +103,70 (+0,92%) Euro Stoxx 50
5.005,99 +52,62 (+1,06%) Dólar/Euro
1,0870 -0,0013 (-0,12%) Petróleo Brent
77,64 +0,12 (+0,15%) Oro
2.350,90 +3,50 (+0,15%) Bitcoin EUR
65.104,40 +1.779,95 (+2,81%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:750.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607C00750000 | 2024-06-04 3:05PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| URI240614C00750000 | 2024-05-23 11:45AM EDT | 2024-06-14 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| URI240621C00750000 | 2024-06-04 1:28PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240628C00750000 | 2024-06-04 3:07PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240705C00750000 | 2024-05-29 10:43AM EDT | 2024-07-05 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URI240719C00750000 | 2024-06-04 11:39AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| URI240816C00750000 | 2024-06-04 2:10PM EDT | 2024-08-16 | 8.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| URI240920C00750000 | 2024-05-30 1:49PM EDT | 2024-09-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI241220C00750000 | 2024-05-17 3:53PM EDT | 2024-12-20 | 54.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI250117C00750000 | 2024-06-04 3:00PM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI250620C00750000 | 2024-06-03 12:21PM EDT | 2025-06-20 | 59.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| URI260116C00750000 | 2024-03-21 1:07PM EDT | 2026-01-16 | 144.78 | 88.30 | 95.00 | 0.00 | - | - | 1 | 42.48% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00750000 | 2024-05-13 2:58PM EDT | 2024-06-21 | 58.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240920P00750000 | 2024-04-08 11:06AM EDT | 2024-09-20 | 86.60 | 93.50 | 98.60 | 0.00 | - | - | 2 | 0.00% |
| URI241220P00750000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 120.71 | 106.40 | 113.40 | 0.00 | - | - | 2 | 0.00% |
| URI250117P00750000 | 2024-03-20 1:36PM EDT | 2025-01-17 | 107.50 | 144.60 | 151.00 | 0.00 | - | 1 | 5 | 35.92% |
| URI260116P00750000 | 2024-02-29 4:55PM EDT | 2026-01-16 | 135.10 | 124.20 | 130.70 | 0.00 | - | - | 1 | 14.53% |
© 2024 Yahoo. Todos los derechos reservados.