Mercados españoles cerrados en 1 hr 45 mins
IBEX 35
11.386,70 +100,30 (+0,89%) Euro Stoxx 50
5.042,51 +89,14 (+1,80%) Dólar/Euro
1,0892 +0,0009 (+0,09%) Petróleo Brent
77,85 +0,33 (+0,43%) Oro
2.360,60 +13,20 (+0,56%) Bitcoin EUR
64.996,80 +1.150,92 (+1,80%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Precio de ejercicio:740.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607C00740000 | 2024-06-04 3:05PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 25.00% |
| URI240614C00740000 | 2024-06-04 2:02PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| URI240621C00740000 | 2024-06-03 12:22PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 512 | 12.50% |
| URI240628C00740000 | 2024-06-03 12:07PM EDT | 2024-06-28 | 3.06 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 12.50% |
| URI240719C00740000 | 2024-06-04 3:53PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| URI240920C00740000 | 2024-06-03 3:38PM EDT | 2024-09-20 | 18.43 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 6.25% |
| URI241220C00740000 | 2024-06-04 2:24PM EDT | 2024-12-20 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| URI250117C00740000 | 2024-06-03 12:40PM EDT | 2025-01-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 3.13% |
| URI250620C00740000 | 2024-05-07 9:55AM EDT | 2025-06-20 | 90.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| URI260116C00740000 | 2024-06-04 1:45PM EDT | 2026-01-16 | 85.93 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 3.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00740000 | 2024-05-23 3:37PM EDT | 2024-06-21 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| URI240920P00740000 | 2024-04-08 11:13AM EDT | 2024-09-20 | 80.70 | 87.70 | 92.70 | 0.00 | - | - | 1 | 0.00% |
| URI241220P00740000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 94.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI250117P00740000 | 2024-06-04 2:35PM EDT | 2025-01-17 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| URI250620P00740000 | 2024-05-10 12:20PM EDT | 2025-06-20 | 112.00 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| URI260116P00740000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 123.05 | 127.50 | 134.00 | 0.00 | - | 3 | 0 | 19.15% |
© 2024 Yahoo. Todos los derechos reservados.