Mercados españoles cerrados en 5 hrs 4 min
IBEX 35
11.309,80 -19,20 (-0,17%) Euro Stoxx 50
5.041,95 +16,78 (+0,33%) Dólar/Euro
1,0848 +0,0021 (+0,20%) Petróleo Brent
82,58 +0,68 (+0,83%) Oro
2.368,10 -24,80 (-1,04%) Bitcoin EUR
64.251,50 -377,68 (-0,58%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:720.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00720000 | 2024-05-22 3:23PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| URI240531C00720000 | 2024-05-22 10:25AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| URI240607C00720000 | 2024-05-14 1:36PM EDT | 2024-06-07 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI240614C00720000 | 2024-05-20 10:34AM EDT | 2024-06-14 | 15.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URI240621C00720000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| URI240628C00720000 | 2024-05-21 11:16AM EDT | 2024-06-28 | 18.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| URI240719C00720000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 29.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| URI240920C00720000 | 2024-05-22 2:30PM EDT | 2024-09-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| URI241220C00720000 | 2024-05-21 12:11PM EDT | 2024-12-20 | 69.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| URI250117C00720000 | 2024-05-16 1:08PM EDT | 2025-01-17 | 74.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| URI250620C00720000 | 2024-05-09 10:53AM EDT | 2025-06-20 | 100.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| URI260116C00720000 | 2024-02-27 2:56PM EDT | 2026-01-16 | 130.70 | 155.50 | 163.00 | 0.00 | - | 2 | 6 | 50.12% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240531P00720000 | 2024-05-16 9:35AM EDT | 2024-05-31 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240621P00720000 | 2024-05-16 2:36PM EDT | 2024-06-21 | 46.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240628P00720000 | 2024-05-16 10:05AM EDT | 2024-06-28 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240920P00720000 | 2024-05-22 10:34AM EDT | 2024-09-20 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117P00720000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 80.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.