Mercados españoles cerrados en 3 hrs 3 min
IBEX 35
11.346,40 +17,40 (+0,15%) Euro Stoxx 50
5.056,71 +31,54 (+0,63%) Dólar/Euro
1,0855 +0,0028 (+0,26%) Petróleo Brent
82,53 +0,63 (+0,77%) Oro
2.369,50 -23,40 (-0,98%) Bitcoin EUR
64.384,68 -99,96 (-0,16%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:710.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00710000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 62 | 12.50% |
| URI240531C00710000 | 2024-05-21 1:39PM EDT | 2024-05-31 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| URI240607C00710000 | 2024-05-22 10:44AM EDT | 2024-06-07 | 9.03 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| URI240614C00710000 | 2024-05-22 1:58PM EDT | 2024-06-14 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 3.13% |
| URI240621C00710000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 3.13% |
| URI240628C00710000 | 2024-05-15 1:23PM EDT | 2024-06-28 | 32.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| URI240719C00710000 | 2024-05-21 12:35PM EDT | 2024-07-19 | 29.60 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 1.56% |
| URI240920C00710000 | 2024-05-22 2:35PM EDT | 2024-09-20 | 44.40 | 0.00 | 0.00 | 0.00 | - | 7 | 136 | 1.56% |
| URI241220C00710000 | 2024-05-20 3:34PM EDT | 2024-12-20 | 79.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| URI250117C00710000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 64.70 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.78% |
| URI250620C00710000 | 2024-05-06 2:22PM EDT | 2025-06-20 | 99.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| URI260116C00710000 | 2024-03-28 3:08PM EDT | 2026-01-16 | 165.44 | 136.40 | 144.00 | 0.00 | - | 3 | 0 | 44.62% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00710000 | 2024-05-22 2:57PM EDT | 2024-05-24 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| URI240531P00710000 | 2024-05-15 12:27PM EDT | 2024-05-31 | 15.71 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| URI240614P00710000 | 2024-05-17 10:09AM EDT | 2024-06-14 | 37.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI240621P00710000 | 2024-05-21 12:02PM EDT | 2024-06-21 | 34.31 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| URI240628P00710000 | 2024-05-16 11:03AM EDT | 2024-06-28 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| URI240719P00710000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| URI240920P00710000 | 2024-05-22 1:11PM EDT | 2024-09-20 | 59.60 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| URI241220P00710000 | 2024-05-15 2:05PM EDT | 2024-12-20 | 65.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| URI250117P00710000 | 2024-05-20 1:02PM EDT | 2025-01-17 | 72.60 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| URI250620P00710000 | 2024-05-10 12:20PM EDT | 2025-06-20 | 96.30 | 0.00 | 0.00 | 0.00 | - | - | 34 | 0.00% |
| URI260116P00710000 | 2024-04-01 10:20AM EDT | 2026-01-16 | 110.00 | 126.50 | 134.00 | 0.00 | - | 3 | 3 | 33.82% |
© 2024 Yahoo. Todos los derechos reservados.