Mercados españoles cerrados en 3 hrs 23 min
IBEX 35
11.331,10 +2,10 (+0,02%) Euro Stoxx 50
5.052,51 +27,34 (+0,54%) Dólar/Euro
1,0857 +0,0029 (+0,27%) Petróleo Brent
82,42 +0,52 (+0,63%) Oro
2.369,60 -23,30 (-0,97%) Bitcoin EUR
64.428,59 +51,41 (+0,08%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:700.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00700000 | 2024-05-22 3:35PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 6.25% |
| URI240531C00700000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 5.97 | 0.00 | 0.00 | 0.00 | - | 33 | 60 | 3.13% |
| URI240607C00700000 | 2024-05-22 10:28AM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
| URI240614C00700000 | 2024-05-17 12:33PM EDT | 2024-06-14 | 17.12 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 3.13% |
| URI240621C00700000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 8 | 909 | 1.56% |
| URI240628C00700000 | 2024-05-15 2:56PM EDT | 2024-06-28 | 40.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| URI240719C00700000 | 2024-05-21 11:51AM EDT | 2024-07-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| URI240920C00700000 | 2024-05-22 2:50PM EDT | 2024-09-20 | 50.10 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 0.78% |
| URI241220C00700000 | 2024-05-21 12:07PM EDT | 2024-12-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| URI250117C00700000 | 2024-05-20 11:22AM EDT | 2025-01-17 | 93.30 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 0.78% |
| URI250620C00700000 | 2024-05-15 10:09AM EDT | 2025-06-20 | 124.60 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.39% |
| URI260116C00700000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 127.20 | 0.00 | 0.00 | 0.00 | - | 34 | 156 | 0.39% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00700000 | 2024-05-22 11:35AM EDT | 2024-05-24 | 16.76 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| URI240531P00700000 | 2024-05-21 11:00AM EDT | 2024-05-31 | 17.20 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
| URI240607P00700000 | 2024-05-20 10:39AM EDT | 2024-06-07 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI240614P00700000 | 2024-05-21 10:32AM EDT | 2024-06-14 | 24.46 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| URI240621P00700000 | 2024-05-20 12:11PM EDT | 2024-06-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 0.00% |
| URI240719P00700000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| URI240920P00700000 | 2024-05-22 1:11PM EDT | 2024-09-20 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| URI250117P00700000 | 2024-05-16 11:32AM EDT | 2025-01-17 | 74.50 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.