Mercados españoles cerrados en 3 hrs 5 min
IBEX 35
11.349,10 +20,10 (+0,18%) Euro Stoxx 50
5.057,35 +32,18 (+0,64%) Dólar/Euro
1,0854 +0,0027 (+0,25%) Petróleo Brent
82,53 +0,63 (+0,77%) Oro
2.369,60 -23,30 (-0,97%) Bitcoin EUR
64.356,57 -122,35 (-0,19%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:670.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00670000 | 2024-05-22 1:27PM EDT | 2024-05-24 | 17.84 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| URI240531C00670000 | 2024-05-22 12:19PM EDT | 2024-05-31 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| URI240607C00670000 | 2024-05-15 3:16PM EDT | 2024-06-07 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240614C00670000 | 2024-05-07 11:17AM EDT | 2024-06-14 | 39.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| URI240621C00670000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 35.20 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 0.00% |
| URI240628C00670000 | 2024-05-16 11:17AM EDT | 2024-06-28 | 43.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URI240719C00670000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 50.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| URI240920C00670000 | 2024-05-14 2:41PM EDT | 2024-09-20 | 76.47 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| URI241220C00670000 | 2024-04-23 11:42AM EDT | 2024-12-20 | 80.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| URI250117C00670000 | 2024-05-22 1:07PM EDT | 2025-01-17 | 98.21 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| URI250620C00670000 | 2024-05-08 12:48PM EDT | 2025-06-20 | 112.61 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| URI260116C00670000 | 2024-02-22 12:16PM EDT | 2026-01-16 | 145.31 | 178.30 | 185.00 | 0.00 | - | 12 | 8 | 51.41% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00670000 | 2024-05-22 3:44PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 78 | 106 | 6.25% |
| URI240531P00670000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 18 | 108 | 3.13% |
| URI240607P00670000 | 2024-05-21 2:40PM EDT | 2024-06-07 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 1.56% |
| URI240614P00670000 | 2024-05-22 2:20PM EDT | 2024-06-14 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| URI240621P00670000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 18.65 | 0.00 | 0.00 | 0.00 | - | 4 | 833 | 1.56% |
| URI240628P00670000 | 2024-05-22 3:50PM EDT | 2024-06-28 | 21.39 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| URI240920P00670000 | 2024-05-20 3:32PM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 0.78% |
| URI250117P00670000 | 2024-05-15 10:08AM EDT | 2025-01-17 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.39% |
| URI260116P00670000 | 2024-02-02 11:12AM EDT | 2026-01-16 | 118.50 | 92.60 | 97.70 | 0.00 | - | 1 | 1 | 30.14% |
© 2024 Yahoo. Todos los derechos reservados.