Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,70 +1,90 (+0,08%) Bitcoin EUR
62.500,32 +83,89 (+0,13%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:650.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607C00650000 | 2024-05-31 11:34AM EDT | 2024-06-07 | 15.50 | 23.30 | 27.60 | +2.31 | +17.51% | 3 | 8 | 47.61% |
| URI240614C00650000 | 2024-05-30 9:52AM EDT | 2024-06-14 | 22.50 | 28.40 | 34.20 | 0.00 | - | 2 | 14 | 46.76% |
| URI240621C00650000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 29.40 | 32.00 | 39.00 | +7.60 | +34.86% | 15 | 225 | 45.86% |
| URI240705C00650000 | 2024-05-23 3:19PM EDT | 2024-07-05 | 39.50 | 38.80 | 43.30 | 0.00 | - | - | 1 | 40.71% |
| URI240719C00650000 | 2024-05-30 11:00AM EDT | 2024-07-19 | 39.70 | 45.70 | 47.30 | +5.36 | +15.61% | 5 | 9 | 38.57% |
| URI240816C00650000 | 2024-05-31 12:54PM EDT | 2024-08-16 | 50.70 | 55.40 | 60.20 | -2.30 | -4.34% | 109 | 3 | 41.61% |
| URI240920C00650000 | 2024-05-31 10:32AM EDT | 2024-09-20 | 56.23 | 65.00 | 69.50 | -6.47 | -10.32% | 4 | 70 | 40.93% |
| URI241220C00650000 | 2024-05-29 3:14PM EDT | 2024-12-20 | 75.51 | 86.30 | 90.50 | 0.00 | - | 2 | 7 | 41.23% |
| URI250117C00650000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 100.00 | 91.10 | 98.40 | 0.00 | - | 6 | 176 | 42.49% |
| URI250620C00650000 | 2024-05-16 9:57AM EDT | 2025-06-20 | 141.60 | 117.00 | 126.00 | 0.00 | - | 2 | 1 | 43.33% |
| URI260116C00650000 | 2024-05-30 1:46PM EDT | 2026-01-16 | 146.48 | 146.00 | 154.00 | 0.00 | - | 1 | 29 | 43.46% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00650000 | 2024-05-30 3:14PM EDT | 2024-06-07 | 9.10 | 2.40 | 5.80 | -5.88 | -39.25% | 15 | 46 | 39.47% |
| URI240614P00650000 | 2024-05-29 3:10PM EDT | 2024-06-14 | 19.88 | 6.60 | 10.20 | 0.00 | - | 8 | 11 | 36.84% |
| URI240621P00650000 | 2024-05-31 10:54AM EDT | 2024-06-21 | 20.70 | 10.80 | 14.50 | -2.00 | -8.81% | 12 | 212 | 37.20% |
| URI240628P00650000 | 2024-05-31 11:05AM EDT | 2024-06-28 | 22.35 | 14.50 | 17.10 | -2.97 | -11.73% | 10 | 69 | 35.85% |
| URI240705P00650000 | 2024-05-31 2:30PM EDT | 2024-07-05 | 19.93 | 16.40 | 20.80 | -2.77 | -12.20% | 8 | 27 | 36.74% |
| URI240719P00650000 | 2024-05-30 11:37AM EDT | 2024-07-19 | 26.70 | 21.30 | 22.70 | -4.10 | -13.31% | 1 | 24 | 32.99% |
| URI240816P00650000 | 2024-05-31 12:37PM EDT | 2024-08-16 | 39.10 | 31.10 | 32.20 | +39.10 | - | 290 | 0 | 34.33% |
| URI240920P00650000 | 2024-05-30 2:04PM EDT | 2024-09-20 | 45.25 | 35.40 | 41.40 | +2.25 | +5.23% | 2 | 124 | 34.87% |
| URI241220P00650000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 40.97 | 52.70 | 56.20 | 0.00 | - | 5 | 9 | 33.53% |
| URI250117P00650000 | 2024-05-16 2:16PM EDT | 2025-01-17 | 55.15 | 55.50 | 61.30 | 0.00 | - | 1 | 117 | 33.90% |
| URI250620P00650000 | 2024-05-29 11:56AM EDT | 2025-06-20 | 80.30 | 72.40 | 78.50 | 0.00 | - | 2 | 37 | 32.72% |
| URI260116P00650000 | 2024-05-30 2:15PM EDT | 2026-01-16 | 93.30 | 89.90 | 95.00 | 0.00 | - | 60 | 116 | 31.33% |
© 2024 Yahoo. Todos los derechos reservados.