Mercados españoles abiertos en 1 hr 8 mins
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.626,12 -77,39 (-0,20%) Dólar/Euro
1,0892 -0,0002 (-0,02%) Petróleo Brent
80,01 +0,14 (+0,18%) Bitcoin EUR
65.584,26 +533,55 (+0,82%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:640.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607C00640000 | 2024-06-06 2:53PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| URI240614C00640000 | 2024-06-06 12:02PM EDT | 2024-06-14 | 12.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| URI240621C00640000 | 2024-06-06 1:19PM EDT | 2024-06-21 | 14.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| URI240628C00640000 | 2024-06-06 11:49AM EDT | 2024-06-28 | 22.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| URI240705C00640000 | 2024-06-03 2:50PM EDT | 2024-07-05 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| URI240712C00640000 | 2024-06-04 10:51AM EDT | 2024-07-12 | 25.80 | - | - | 0.00 | - | - | - | 0.00% |
| URI240719C00640000 | 2024-06-04 1:43PM EDT | 2024-07-19 | 26.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| URI240816C00640000 | 2024-06-06 9:51AM EDT | 2024-08-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| URI240920C00640000 | 2024-06-05 2:05PM EDT | 2024-09-20 | 55.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| URI241220C00640000 | 2024-06-05 12:28PM EDT | 2024-12-20 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| URI250117C00640000 | 2024-06-06 3:48PM EDT | 2025-01-17 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| URI260116C00640000 | 2024-03-19 9:52AM EDT | 2026-01-16 | 172.00 | 134.20 | 140.90 | 0.00 | - | 1 | 14 | 45.85% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00640000 | 2024-06-05 12:41PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240614P00640000 | 2024-06-06 3:01PM EDT | 2024-06-14 | 17.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240621P00640000 | 2024-06-05 11:30AM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240628P00640000 | 2024-06-05 11:21AM EDT | 2024-06-28 | 24.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240705P00640000 | 2024-06-04 1:40PM EDT | 2024-07-05 | 33.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI240719P00640000 | 2024-06-06 1:00PM EDT | 2024-07-19 | 32.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240816P00640000 | 2024-06-05 12:08PM EDT | 2024-08-16 | 39.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240920P00640000 | 2024-05-30 2:35PM EDT | 2024-09-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117P00640000 | 2024-06-03 12:43PM EDT | 2025-01-17 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI260116P00640000 | 2024-05-22 3:32PM EDT | 2026-01-16 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.