Mercados españoles abiertos en 7 hrs 42 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0001 (-0,01%) Petróleo Brent
81,39 +0,03 (+0,04%) Bitcoin EUR
62.436,83 -1.393,87 (-2,18%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:630.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240531C00630000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 72.50 | 34.60 | 41.40 | 0.00 | - | 1 | 1 | 42.05% |
| URI240621C00630000 | 2024-05-23 10:19AM EDT | 2024-06-21 | 56.00 | 47.40 | 51.00 | -23.84 | -29.86% | 1 | 41 | 39.10% |
| URI240920C00630000 | 2024-05-13 10:07AM EDT | 2024-09-20 | 111.05 | 76.50 | 80.90 | 0.00 | - | 2 | 16 | 40.89% |
| URI250117C00630000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 114.00 | 103.40 | 107.80 | 0.00 | - | 3 | 10 | 42.26% |
| URI250620C00630000 | 2024-05-08 9:37AM EDT | 2025-06-20 | 130.20 | 127.00 | 136.00 | 0.00 | - | 1 | 0 | 43.80% |
| URI260116C00630000 | 2024-03-01 4:52PM EDT | 2026-01-16 | 189.40 | 203.00 | 209.90 | 0.00 | - | 6 | 3 | 57.64% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00630000 | 2024-05-22 2:52PM EDT | 2024-05-24 | 0.60 | 0.00 | 2.85 | 0.00 | - | 1 | 46 | 60.60% |
| URI240531P00630000 | 2024-05-23 2:52PM EDT | 2024-05-31 | 2.38 | 1.65 | 2.35 | +1.38 | +138.00% | 4 | 24 | 33.09% |
| URI240607P00630000 | 2024-05-23 3:59PM EDT | 2024-06-07 | 4.80 | 3.90 | 5.90 | +1.10 | +29.73% | 2 | 59 | 34.82% |
| URI240614P00630000 | 2024-05-23 3:09PM EDT | 2024-06-14 | 8.84 | 4.60 | 8.50 | +4.32 | +95.58% | 13 | 9 | 34.23% |
| URI240621P00630000 | 2024-05-23 3:14PM EDT | 2024-06-21 | 11.77 | 10.00 | 11.70 | +3.07 | +35.29% | 10 | 200 | 35.17% |
| URI240719P00630000 | 2024-05-23 2:34PM EDT | 2024-07-19 | 18.80 | 14.90 | 18.50 | +6.70 | +55.37% | 1 | 6 | 32.76% |
| URI240920P00630000 | 2024-05-23 1:53PM EDT | 2024-09-20 | 33.20 | 31.70 | 34.70 | +6.70 | +25.28% | 6 | 64 | 34.31% |
| URI241220P00630000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 40.20 | 43.50 | 49.60 | +2.65 | +7.06% | 3 | 2 | 33.78% |
| URI250117P00630000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 63.30 | 35.30 | 40.20 | 0.00 | - | 1 | 8 | 27.10% |
| URI250620P00630000 | 2024-05-21 11:27AM EDT | 2025-06-20 | 59.25 | 64.60 | 71.90 | 0.00 | - | 1 | 6 | 33.33% |
| URI260116P00630000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 80.70 | 82.60 | 88.10 | 0.00 | - | 10 | 3 | 31.94% |
© 2024 Yahoo. Todos los derechos reservados.