Mercados españoles cerrados en 6 hrs 13 min
IBEX 35
11.307,30 -21,70 (-0,19%) Euro Stoxx 50
5.038,72 +13,55 (+0,27%) Dólar/Euro
1,0837 +0,0009 (+0,09%) Petróleo Brent
82,09 +0,19 (+0,23%) Oro
2.363,40 -29,50 (-1,23%) Bitcoin EUR
64.348,69 -139,74 (-0,22%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:620.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00620000 | 2024-05-17 10:18AM EDT | 2024-06-21 | 73.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| URI240920C00620000 | 2024-04-29 3:55PM EDT | 2024-09-20 | 124.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI241220C00620000 | 2024-04-29 12:47PM EDT | 2024-12-20 | 140.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00620000 | 2024-05-06 1:47PM EDT | 2025-01-17 | 122.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URI260116C00620000 | 2024-01-23 4:51PM EDT | 2026-01-16 | 112.93 | 164.10 | 171.00 | 0.00 | - | 1 | 0 | 41.63% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00620000 | 2024-05-22 2:51PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI240531P00620000 | 2024-05-16 11:44AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URI240607P00620000 | 2024-05-22 3:49PM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| URI240621P00620000 | 2024-05-22 11:39AM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| URI240628P00620000 | 2024-05-22 11:33AM EDT | 2024-06-28 | 6.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| URI240719P00620000 | 2024-05-22 1:41PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| URI240920P00620000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI250117P00620000 | 2024-05-15 9:45AM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI260116P00620000 | 2024-04-16 11:50AM EDT | 2026-01-16 | 90.32 | 73.00 | 80.00 | 0.00 | - | 10 | 2 | 32.72% |
© 2024 Yahoo. Todos los derechos reservados.