Mercados españoles abiertos en 3 hrs 58 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.841,75 +351,58 (+0,91%) Dólar/Euro
1,0893 +0,0019 (+0,17%) Petróleo Brent
78,76 +0,35 (+0,45%) Bitcoin EUR
65.350,62 +306,35 (+0,47%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:610.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240614C00610000 | 2024-06-03 10:31AM EDT | 2024-06-14 | 38.50 | 34.60 | 38.80 | 0.00 | - | 3 | 3 | 50.10% |
| URI240621C00610000 | 2024-06-03 12:24PM EDT | 2024-06-21 | 36.70 | 39.60 | 44.00 | 0.00 | - | 3 | 23 | 49.16% |
| URI240628C00610000 | 2024-06-03 10:39AM EDT | 2024-06-28 | 44.50 | 42.50 | 48.10 | 0.00 | - | 4 | 4 | 48.23% |
| URI240920C00610000 | 2024-06-03 2:07PM EDT | 2024-09-20 | 68.70 | 69.10 | 74.70 | 0.00 | - | 2 | 9 | 43.00% |
| URI250117C00610000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 143.00 | 95.70 | 102.60 | 0.00 | - | 1 | 4 | 44.17% |
| URI260116C00610000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 161.94 | 172.50 | 179.80 | 0.00 | - | 1 | 2 | 51.41% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00610000 | 2024-06-05 3:28PM EDT | 2024-06-07 | 0.70 | 0.50 | 0.85 | -2.20 | -75.86% | 3 | 15 | 48.24% |
| URI240614P00610000 | 2024-06-04 12:29PM EDT | 2024-06-14 | 10.90 | 3.80 | 4.80 | 0.00 | - | 1 | 66 | 39.87% |
| URI240621P00610000 | 2024-06-04 3:31PM EDT | 2024-06-21 | 12.70 | 7.70 | 8.70 | 0.00 | - | 60 | 609 | 39.36% |
| URI240628P00610000 | 2024-06-03 10:39AM EDT | 2024-06-28 | 13.30 | 10.10 | 14.80 | 0.00 | - | 1 | 70 | 43.98% |
| URI240705P00610000 | 2024-06-04 10:58AM EDT | 2024-07-05 | 18.80 | 11.40 | 15.50 | 0.00 | - | 1 | 16 | 39.59% |
| URI240712P00610000 | 2024-06-04 10:49AM EDT | 2024-07-12 | 19.90 | 13.10 | 15.10 | 0.00 | - | 1 | 2 | 35.09% |
| URI240719P00610000 | 2024-06-04 12:04PM EDT | 2024-07-19 | 23.31 | 15.30 | 16.80 | 0.00 | - | 4 | 73 | 34.34% |
| URI240920P00610000 | 2024-05-28 12:20PM EDT | 2024-09-20 | 24.50 | 31.40 | 34.20 | 0.00 | - | 1 | 20 | 35.65% |
| URI250117P00610000 | 2024-06-03 12:43PM EDT | 2025-01-17 | 54.20 | 49.40 | 54.90 | 0.00 | - | 1 | 17 | 35.40% |
| URI260116P00610000 | 2024-04-12 2:46PM EDT | 2026-01-16 | 82.69 | 64.00 | 73.00 | 0.00 | - | 10 | 0 | 27.77% |
© 2024 Yahoo. Todos los derechos reservados.