Mercados españoles cerrados en 2 hrs 52 min
IBEX 35
11.383,90 +97,50 (+0,86%) Euro Stoxx 50
5.025,95 +72,58 (+1,47%) Dólar/Euro
1,0878 -0,0005 (-0,04%) Petróleo Brent
77,95 +0,43 (+0,55%) Oro
2.354,60 +7,20 (+0,31%) Bitcoin EUR
65.017,29 +1.524,73 (+2,40%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:600.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607C00600000 | 2024-06-03 11:06AM EDT | 2024-06-07 | 42.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621C00600000 | 2024-06-04 9:39AM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 4 | 239 | 0.00% |
| URI240628C00600000 | 2024-05-28 11:33AM EDT | 2024-06-28 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URI240719C00600000 | 2024-06-04 2:03PM EDT | 2024-07-19 | 51.55 | - | - | 0.00 | - | - | - | 0.00% |
| URI240920C00600000 | 2024-06-04 10:16AM EDT | 2024-09-20 | 70.75 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
| URI250117C00600000 | 2024-06-04 11:32AM EDT | 2025-01-17 | 93.87 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.00% |
| URI250620C00600000 | 2024-06-03 9:37AM EDT | 2025-06-20 | 145.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI260116C00600000 | 2024-06-04 1:28PM EDT | 2026-01-16 | 143.74 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00600000 | 2024-06-04 3:18PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 16 | 91 | 12.50% |
| URI240614P00600000 | 2024-06-04 12:35PM EDT | 2024-06-14 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 6.25% |
| URI240621P00600000 | 2024-06-04 3:35PM EDT | 2024-06-21 | 9.58 | 0.00 | 0.00 | 0.00 | - | 2,308 | 5,647 | 6.25% |
| URI240628P00600000 | 2024-06-04 10:15AM EDT | 2024-06-28 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 3.13% |
| URI240705P00600000 | 2024-06-03 2:39PM EDT | 2024-07-05 | 11.90 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 3.13% |
| URI240712P00600000 | 2024-06-03 11:39AM EDT | 2024-07-12 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| URI240719P00600000 | 2024-06-04 12:16PM EDT | 2024-07-19 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 135 | 3.13% |
| URI240816P00600000 | 2024-06-04 11:10AM EDT | 2024-08-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 334 | 300 | 3.13% |
| URI240920P00600000 | 2024-06-04 3:33PM EDT | 2024-09-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 1.56% |
| URI241220P00600000 | 2024-06-03 11:43AM EDT | 2024-12-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| URI250117P00600000 | 2024-06-04 11:18AM EDT | 2025-01-17 | 53.30 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 1.56% |
| URI250620P00600000 | 2024-05-22 3:49PM EDT | 2025-06-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
| URI260116P00600000 | 2024-05-15 12:23PM EDT | 2026-01-16 | 62.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.