Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00540000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 119.00 | 127.00 | 136.60 | 0.00 | - | 4 | 235 | 155.44% |
URI240920C00540000 | 2024-06-04 10:22AM EDT | 2024-09-20 | 111.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
URI250117C00540000 | 2024-05-14 11:36AM EDT | 2025-01-17 | 191.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
URI260116C00540000 | 2024-05-17 12:37PM EDT | 2026-01-16 | 225.05 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00540000 | 2024-05-31 1:15PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
URI240705P00540000 | 2024-06-03 1:22PM EDT | 2024-07-05 | 4.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
URI240920P00540000 | 2024-06-03 12:22PM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
URI241220P00540000 | 2024-06-04 11:13AM EDT | 2024-12-20 | 28.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
URI250117P00540000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
URI250620P00540000 | 2024-05-21 11:41AM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
URI260116P00540000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 49.40 | 48.50 | 54.00 | 0.00 | - | 10 | 13 | 31.41% |