Mercados españoles abiertos en 5 hrs 20 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.660,09 -43,42 (-0,11%) Dólar/Euro
1,0893 -0,0001 (-0,01%) Petróleo Brent
79,95 +0,08 (+0,10%) Bitcoin EUR
64.905,12 -422,15 (-0,65%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:530.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00530000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 110.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URI240920C00530000 | 2024-04-11 9:39AM EDT | 2024-09-20 | 176.00 | 181.00 | 188.30 | 0.00 | - | 1 | 2 | 104.35% |
| URI241220C00530000 | 2024-06-03 2:34PM EDT | 2024-12-20 | 144.34 | 133.30 | 140.50 | 0.00 | - | 1 | 1 | 47.65% |
| URI250117C00530000 | 2024-04-29 9:58AM EDT | 2025-01-17 | 198.99 | 160.50 | 168.00 | 0.00 | - | 1 | 14 | 59.28% |
| URI250620C00530000 | 2024-05-20 11:18AM EDT | 2025-06-20 | 225.85 | 159.00 | 167.00 | 0.00 | - | 2 | 2 | 46.96% |
| URI260116C00530000 | 2024-05-17 12:37PM EDT | 2026-01-16 | 231.45 | 183.00 | 190.00 | 0.00 | - | 10 | 12 | 46.25% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00530000 | 2024-06-06 11:14AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.30 | 0.00 | - | 29 | 10 | 177.83% |
| URI240621P00530000 | 2024-06-06 2:22PM EDT | 2024-06-21 | 0.85 | 0.35 | 1.45 | -0.75 | -46.88% | 7 | 40 | 53.49% |
| URI240628P00530000 | 2024-05-29 9:56AM EDT | 2024-06-28 | 2.64 | 1.15 | 4.00 | 0.00 | - | 2 | 3 | 50.29% |
| URI240705P00530000 | 2024-06-03 11:08AM EDT | 2024-07-05 | 2.85 | 1.80 | 4.30 | 0.00 | - | 2 | 2 | 50.10% |
| URI240712P00530000 | 2024-06-04 12:56PM EDT | 2024-07-12 | 4.78 | 0.60 | 3.40 | 0.00 | - | 2 | 2 | 42.18% |
| URI240719P00530000 | 2024-06-05 3:45PM EDT | 2024-07-19 | 2.93 | 3.50 | 4.00 | 0.00 | - | 1 | 4 | 40.33% |
| URI240816P00530000 | 2024-06-04 10:50AM EDT | 2024-08-16 | 9.31 | - | - | 0.00 | - | - | - | 0.00% |
| URI240920P00530000 | 2024-05-28 11:42AM EDT | 2024-09-20 | 8.60 | 12.40 | 17.30 | 0.00 | - | 2 | 36 | 42.77% |
| URI250117P00530000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 20.10 | 24.50 | 29.70 | 0.00 | - | 15 | 10 | 37.96% |
| URI260116P00530000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 50.63 | 45.20 | 52.00 | 0.00 | - | 2 | 5 | 32.22% |
© 2024 Yahoo. Todos los derechos reservados.