Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240920C00510000 | 2024-06-20 2:54PM EDT | 2024-09-20 | 143.30 | 139.30 | 147.10 | 0.00 | - | 2 | 4 | 53.46% |
URI250117C00510000 | 2024-02-05 12:48PM EDT | 2025-01-17 | 182.00 | 208.20 | 213.80 | 0.00 | - | - | 4 | 79.64% |
URI260116C00510000 | 2024-02-08 3:19PM EDT | 2026-01-16 | 221.16 | 241.00 | 248.00 | 0.00 | - | 2 | 2 | 61.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240705P00510000 | 2024-06-14 10:14AM EDT | 2024-07-05 | 2.57 | 0.20 | 4.50 | 0.00 | - | 2 | 2 | 79.22% |
URI240712P00510000 | 2024-06-14 11:20AM EDT | 2024-07-12 | 2.34 | 0.00 | 3.50 | 0.00 | - | - | 1 | 59.97% |
URI240719P00510000 | 2024-06-18 9:47AM EDT | 2024-07-19 | 1.85 | 0.40 | 1.50 | 0.00 | - | 30 | 31 | 50.04% |
URI240816P00510000 | 2024-06-06 10:21AM EDT | 2024-08-16 | 5.94 | 2.10 | 4.90 | 0.00 | - | - | 1 | 46.12% |
URI240920P00510000 | 2024-06-04 11:13AM EDT | 2024-09-20 | 11.66 | 5.80 | 9.00 | 0.00 | - | 920 | 925 | 43.21% |
URI250117P00510000 | 2024-06-14 10:29AM EDT | 2025-01-17 | 27.25 | 16.60 | 23.00 | 0.00 | - | 1 | 24 | 40.49% |
URI250620P00510000 | 2024-06-05 10:00AM EDT | 2025-06-20 | 36.00 | 29.00 | 37.00 | 0.00 | - | - | 3 | 38.52% |
URI260116P00510000 | 2023-11-09 1:42PM EDT | 2026-01-16 | 114.80 | 91.00 | 96.40 | 0.00 | - | - | 1 | 53.41% |