Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00500000 | 2024-05-22 12:52PM EDT | 2024-06-21 | 191.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
URI240920C00500000 | 2024-05-07 10:21AM EDT | 2024-09-20 | 200.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
URI250117C00500000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 199.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
URI260116C00500000 | 2024-03-04 12:14PM EDT | 2026-01-16 | 294.00 | 274.00 | 283.00 | 0.00 | - | 1 | 49 | 58.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240524P00500000 | 2024-05-20 10:40AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 50.00% |
URI240531P00500000 | 2024-05-21 1:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
URI240621P00500000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 222 | 25.00% |
URI240920P00500000 | 2024-05-21 1:06PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
URI241220P00500000 | 2024-05-20 9:41AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
URI250117P00500000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 15.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
URI260116P00500000 | 2024-05-15 3:29PM EDT | 2026-01-16 | 35.26 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |