Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00480000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 205.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
URI240920C00480000 | 2024-05-29 3:45PM EDT | 2024-09-20 | 180.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
URI250117C00480000 | 2024-04-11 10:27AM EDT | 2025-01-17 | 227.90 | 242.00 | 248.40 | 0.00 | - | 2 | 19 | 93.13% |
URI260116C00480000 | 2023-12-19 2:10PM EDT | 2026-01-16 | 186.23 | 171.00 | 178.00 | 0.00 | - | 10 | 10 | 29.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240607P00480000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
URI240614P00480000 | 2024-06-04 3:01PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
URI240621P00480000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
URI240628P00480000 | 2024-06-03 1:51PM EDT | 2024-06-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
URI240920P00480000 | 2024-05-03 1:47PM EDT | 2024-09-20 | 4.50 | 3.80 | 4.90 | 0.00 | - | 2 | 21 | 38.01% |
URI241220P00480000 | 2024-06-04 10:48AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
URI250117P00480000 | 2024-06-04 2:36PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
URI250620P00480000 | 2024-06-04 11:09AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
URI260116P00480000 | 2024-02-16 12:16PM EDT | 2026-01-16 | 41.50 | 37.10 | 44.20 | 0.00 | - | 4 | 16 | 36.94% |