Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00470000 | 2024-03-14 11:39AM EDT | 2024-06-21 | 211.00 | 206.00 | 214.00 | 0.00 | - | 1 | 52 | 70.06% |
URI241220C00470000 | 2024-04-30 11:09AM EDT | 2024-12-20 | 238.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
URI250117C00470000 | 2024-05-03 12:35PM EDT | 2025-01-17 | 225.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
URI260116C00470000 | 2024-01-04 12:58PM EDT | 2026-01-16 | 175.95 | 250.20 | 257.00 | 0.00 | - | 10 | 1 | 42.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240524P00470000 | 2024-05-13 10:08AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
URI240531P00470000 | 2024-05-16 11:41AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
URI240621P00470000 | 2024-05-10 12:07PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
URI240920P00470000 | 2024-05-22 10:42AM EDT | 2024-09-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
URI241220P00470000 | 2024-05-09 11:33AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
URI250117P00470000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
URI250620P00470000 | 2024-05-03 11:21AM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
URI260116P00470000 | 2023-11-09 3:21PM EDT | 2026-01-16 | 95.90 | 70.20 | 78.00 | 0.00 | - | - | 1 | 55.26% |