Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00460000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 229.75 | 194.30 | 201.70 | 0.00 | - | 5 | 72 | 161.54% |
URI240719C00460000 | 2024-05-31 11:41AM EDT | 2024-07-19 | 199.40 | 181.00 | 190.00 | 0.00 | - | 1 | 1 | 67.22% |
URI240920C00460000 | 2024-04-10 12:18PM EDT | 2024-09-20 | 241.00 | 245.00 | 254.00 | 0.00 | - | 2 | 13 | 121.27% |
URI250117C00460000 | 2024-05-06 2:44PM EDT | 2025-01-17 | 244.00 | 204.10 | 208.50 | 0.00 | - | 1 | 37 | 51.48% |
URI260116C00460000 | 2024-03-08 12:06PM EDT | 2026-01-16 | 291.50 | 304.00 | 311.90 | 0.00 | - | 1 | 8 | 76.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240607P00460000 | 2024-05-31 9:31AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 152.15% |
URI240614P00460000 | 2024-06-04 1:59PM EDT | 2024-06-14 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
URI240621P00460000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.30 | 0.15 | 4.10 | 0.00 | - | 1 | 56 | 92.11% |
URI240719P00460000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.91 | 0.40 | 4.80 | 0.00 | - | 1 | 1 | 59.00% |
URI240920P00460000 | 2024-06-04 11:32AM EDT | 2024-09-20 | 5.40 | 3.50 | 4.60 | 0.00 | - | 2 | 12 | 43.34% |
URI250117P00460000 | 2024-06-04 2:36PM EDT | 2025-01-17 | 13.70 | 9.80 | 16.20 | 0.00 | - | 2 | 121 | 43.34% |
URI250620P00460000 | 2024-05-13 11:10AM EDT | 2025-06-20 | 16.25 | 21.50 | 25.80 | 0.00 | - | 2 | 2 | 40.00% |