Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00450000 | 2024-05-16 2:47PM EDT | 2024-06-21 | 237.55 | 217.10 | 225.70 | 0.00 | - | 1 | 92 | 93.49% |
URI240920C00450000 | 2024-03-25 12:21PM EDT | 2024-09-20 | 271.80 | 212.70 | 222.00 | 0.00 | - | 2 | 3 | 47.90% |
URI250117C00450000 | 2024-05-16 2:47PM EDT | 2025-01-17 | 256.35 | 238.00 | 245.40 | 0.00 | - | 1 | 179 | 54.91% |
URI260116C00450000 | 2023-12-15 1:33PM EDT | 2026-01-16 | 205.47 | 183.00 | 191.90 | 0.00 | - | 1 | 12 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240524P00450000 | 2024-05-14 1:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 6 | 194.53% |
URI240531P00450000 | 2024-05-23 10:41AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 34 | 111.13% |
URI240621P00450000 | 2024-04-16 3:20PM EDT | 2024-06-21 | 4.80 | 0.45 | 4.70 | 0.00 | - | 2 | 145 | 82.46% |
URI240920P00450000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 3.52 | 1.40 | 6.50 | 0.00 | - | 2 | 19 | 50.64% |
URI241220P00450000 | 2024-05-17 1:42PM EDT | 2024-12-20 | 6.00 | 6.30 | 8.00 | 0.00 | - | 150 | 150 | 40.41% |
URI250117P00450000 | 2024-05-17 1:13PM EDT | 2025-01-17 | 8.60 | 8.60 | 9.90 | 0.00 | - | 1 | 344 | 40.32% |
URI250620P00450000 | 2024-05-03 11:20AM EDT | 2025-06-20 | 19.00 | 16.20 | 20.10 | 0.00 | - | 1 | 1 | 39.58% |
URI260116P00450000 | 2024-05-22 10:32AM EDT | 2026-01-16 | 27.00 | 26.80 | 30.80 | 0.00 | - | 1 | 48 | 37.72% |