Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00410000 | 2024-02-02 3:42PM EDT | 2024-06-21 | 254.30 | 293.90 | 302.00 | 0.00 | - | 1 | 18 | 186.99% |
URI240920C00410000 | 2024-02-09 3:07PM EDT | 2024-09-20 | 253.50 | 275.00 | 284.40 | 0.00 | - | 1 | 1 | 63.48% |
URI250117C00410000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 290.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
URI260116C00410000 | 2024-01-25 12:04PM EDT | 2026-01-16 | 288.38 | 296.00 | 304.50 | 0.00 | - | 1 | 2 | 45.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240524P00410000 | 2024-05-06 3:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
URI240621P00410000 | 2024-05-09 11:03AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 25.00% |
URI240920P00410000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
URI241220P00410000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
URI250117P00410000 | 2024-04-12 1:34PM EDT | 2025-01-17 | 10.16 | 2.15 | 6.30 | 0.00 | - | 7 | 43 | 43.80% |
URI260116P00410000 | 2024-04-05 12:01PM EDT | 2026-01-16 | 21.60 | 20.10 | 23.00 | 0.00 | - | 3 | 4 | 40.25% |