Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00400000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 264.00 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
URI240920C00400000 | 2024-02-09 3:06PM EDT | 2024-09-20 | 263.00 | 284.00 | 293.90 | 0.00 | - | 1 | 3 | 64.25% |
URI250117C00400000 | 2024-05-10 3:36PM EDT | 2025-01-17 | 318.03 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 0.00% |
URI260116C00400000 | 2024-05-02 3:06PM EDT | 2026-01-16 | 305.59 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240524P00400000 | 2024-05-07 12:41PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
URI240531P00400000 | 2024-05-14 10:12AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
URI240621P00400000 | 2024-05-16 1:35PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 28 | 408 | 25.00% |
URI240920P00400000 | 2024-05-10 9:36AM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
URI241220P00400000 | 2024-04-24 11:34AM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 75 | 12.50% |
URI250117P00400000 | 2024-05-16 2:07PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 433 | 12.50% |
URI260116P00400000 | 2024-05-15 3:29PM EDT | 2026-01-16 | 19.26 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |