Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240719C01000000 | 2024-06-18 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 16 | 55.08% |
URI240920C01000000 | 2024-05-20 11:00AM EDT | 2024-09-20 | 2.10 | 0.25 | 3.50 | 0.00 | - | 2 | 5 | 51.87% |
URI241220C01000000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 3.70 | 1.05 | 7.60 | 0.00 | - | 1 | 4 | 43.07% |
URI250117C01000000 | 2024-06-18 1:47PM EDT | 2025-01-17 | 4.70 | 2.20 | 7.90 | 0.00 | - | 1 | 16 | 40.45% |
URI250620C01000000 | 2024-05-14 12:18PM EDT | 2025-06-20 | 27.91 | 9.40 | 17.00 | 0.00 | - | 1 | 1 | 37.53% |
URI260116C01000000 | 2024-06-14 12:53PM EDT | 2026-01-16 | 25.20 | 26.00 | 33.00 | 0.00 | - | 1 | 4 | 37.08% |