Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.517,19 +271,64 (+0,48%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI241220C00470000 | 2024-04-30 11:09AM EDT | 470.00 | 238.15 | 245.00 | 253.10 | 0.00 | - | - | 5 | 52.58% |
| URI241220C00620000 | 2024-04-29 12:47PM EDT | 620.00 | 140.53 | 128.00 | 134.50 | 0.00 | - | 1 | 3 | 44.00% |
| URI241220C00650000 | 2024-05-02 11:19AM EDT | 650.00 | 89.79 | 108.30 | 115.20 | 0.00 | - | 3 | 3 | 42.49% |
| URI241220C00670000 | 2024-04-23 11:42AM EDT | 670.00 | 80.95 | 97.20 | 102.50 | 0.00 | - | - | 10 | 41.20% |
| URI241220C00680000 | 2024-05-02 11:15AM EDT | 680.00 | 74.85 | 92.40 | 97.50 | 0.00 | - | 1 | 20 | 41.10% |
| URI241220C00690000 | 2024-05-02 11:19AM EDT | 690.00 | 70.61 | 86.60 | 91.10 | 0.00 | - | 4 | 3 | 40.25% |
| URI241220C00700000 | 2024-04-29 12:47PM EDT | 700.00 | 93.03 | 81.60 | 86.30 | 0.00 | - | 1 | 6 | 40.08% |
| URI241220C00710000 | 2024-05-07 12:35PM EDT | 710.00 | 72.16 | 77.30 | 82.20 | 0.00 | - | - | 1 | 40.15% |
| URI241220C00720000 | 2024-04-30 11:18AM EDT | 720.00 | 68.24 | 72.80 | 77.40 | 0.00 | - | - | 3 | 39.82% |
| URI241220C00740000 | 2024-04-29 12:17PM EDT | 740.00 | 73.74 | 63.40 | 67.10 | 0.00 | - | 1 | 4 | 38.61% |
| URI241220C00750000 | 2024-04-24 9:55AM EDT | 750.00 | 53.43 | 59.30 | 64.30 | 0.00 | - | - | 5 | 38.96% |
| URI241220C00780000 | 2024-05-01 2:01PM EDT | 780.00 | 36.92 | 47.90 | 53.70 | 0.00 | - | - | 1 | 38.58% |
| URI241220C00860000 | 2024-04-23 10:14AM EDT | 860.00 | 22.75 | 26.50 | 31.70 | 0.00 | - | - | 2 | 37.45% |
| URI241220C00880000 | 2024-04-29 3:55PM EDT | 880.00 | 30.90 | 22.80 | 25.80 | 0.00 | - | - | 502 | 36.19% |
| URI241220C00900000 | 2024-05-06 10:11AM EDT | 900.00 | 17.05 | 19.70 | 22.30 | 0.00 | - | 1 | 2 | 36.00% |
| URI241220C01000000 | 2024-05-09 10:52AM EDT | 1,000.00 | 8.40 | 9.30 | 13.00 | 0.00 | - | 1 | 1 | 37.47% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI241220P00320000 | 2024-05-07 9:30AM EDT | 320.00 | 1.40 | 0.05 | 5.80 | 0.00 | - | 2 | 5 | 55.51% |
| URI241220P00330000 | 2024-04-30 9:30AM EDT | 330.00 | 2.10 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 53.88% |
| URI241220P00340000 | 2024-05-07 9:30AM EDT | 340.00 | 1.85 | 0.05 | 6.20 | 0.00 | - | - | 2 | 52.29% |
| URI241220P00350000 | 2024-05-02 9:30AM EDT | 350.00 | 2.45 | 0.05 | 6.50 | 0.00 | - | - | 2 | 50.87% |
| URI241220P00360000 | 2024-04-30 9:30AM EDT | 360.00 | 2.85 | 0.05 | 6.70 | 0.00 | - | - | 1 | 57.01% |
| URI241220P00370000 | 2024-04-30 9:30AM EDT | 370.00 | 3.20 | 0.25 | 7.00 | 0.00 | - | - | 1 | 55.57% |
| URI241220P00380000 | 2024-04-30 9:30AM EDT | 380.00 | 3.60 | 0.40 | 7.20 | 0.00 | - | - | 10 | 53.95% |
| URI241220P00390000 | 2024-05-07 3:35PM EDT | 390.00 | 3.40 | 0.60 | 7.60 | 0.00 | - | - | 1 | 52.70% |
| URI241220P00400000 | 2024-04-24 11:34AM EDT | 400.00 | 6.35 | 0.90 | 7.90 | 0.00 | - | - | 75 | 51.27% |
| URI241220P00410000 | 2024-05-02 9:30AM EDT | 410.00 | 5.40 | 1.10 | 8.40 | 0.00 | - | - | 1 | 50.17% |
| URI241220P00420000 | 2024-05-08 10:36AM EDT | 420.00 | 5.50 | 0.70 | 5.80 | 0.00 | - | - | 3 | 44.11% |
| URI241220P00430000 | 2024-05-02 9:30AM EDT | 430.00 | 6.90 | 1.15 | 9.40 | 0.00 | - | - | 1 | 47.88% |
| URI241220P00470000 | 2024-05-09 11:33AM EDT | 470.00 | 9.10 | 7.20 | 8.20 | 0.00 | - | 2 | 2 | 39.28% |
| URI241220P00480000 | 2024-05-09 11:32AM EDT | 480.00 | 10.20 | 8.10 | 9.30 | 0.00 | - | 5 | 3 | 38.97% |
| URI241220P00490000 | 2024-05-09 11:33AM EDT | 490.00 | 11.50 | 9.10 | 10.30 | 0.00 | - | 4 | 2 | 38.44% |
| URI241220P00500000 | 2024-05-07 2:07PM EDT | 500.00 | 11.60 | 10.30 | 11.70 | 0.00 | - | 5 | 7 | 38.23% |
| URI241220P00540000 | 2024-04-30 10:43AM EDT | 540.00 | 19.30 | 15.60 | 17.50 | 0.00 | - | - | 4 | 36.44% |
| URI241220P00550000 | 2024-04-29 10:17AM EDT | 550.00 | 21.34 | 17.90 | 19.50 | 0.00 | - | 5 | 1 | 36.19% |
| URI241220P00560000 | 2024-05-08 11:07AM EDT | 560.00 | 24.80 | 18.40 | 21.50 | 0.00 | - | 1 | 11 | 35.82% |
| URI241220P00580000 | 2024-04-26 11:33AM EDT | 580.00 | 30.80 | 24.20 | 26.00 | 0.00 | - | 1 | 1 | 35.12% |
| URI241220P00600000 | 2024-04-26 11:29AM EDT | 600.00 | 37.00 | 28.90 | 31.10 | 0.00 | - | 3 | 3 | 34.39% |
| URI241220P00650000 | 2024-05-10 1:12PM EDT | 650.00 | 48.00 | 44.70 | 47.00 | -4.15 | -7.96% | 1 | 3 | 32.57% |
| URI241220P00710000 | 2024-05-01 3:41PM EDT | 710.00 | 93.30 | 70.50 | 73.30 | 0.00 | - | - | 4 | 30.62% |
| URI241220P00750000 | 2024-05-01 10:54AM EDT | 750.00 | 120.71 | 92.00 | 96.50 | 0.00 | - | - | 2 | 29.89% |
| URI241220P00760000 | 2024-05-01 10:54AM EDT | 760.00 | 127.41 | 98.20 | 103.30 | 0.00 | - | - | 1 | 29.91% |
| URI241220P00780000 | 2024-04-30 10:46AM EDT | 780.00 | 119.91 | 110.60 | 116.20 | 0.00 | - | - | 1 | 29.34% |
© 2024 Yahoo. Todos los derechos reservados.