Mercados españoles cerrados
S&P 500
5.501,37 +26,28 (+0,48%) Nasdaq
18.007,71 +128,41 (+0,72%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0748 +0,0006 (+0,05%) Petróleo Brent
86,40 -0,20 (-0,23%) Bitcoin EUR
57.671,62 -1.233,49 (-2,09%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:34PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.32 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 3 | 2 |
| 293.82 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 470.00 | 1.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 490.00 | 2.70 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 500.00 | 6.57 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 510.00 | 4.63 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 520.00 | 8.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 530.00 | 4.10 | +0.05 | +1.23% | 6 | 21 |
| - | - | - | - | - | 540.00 | 7.10 | 0.00 | - | 15 | 21 |
| 107.10 | 0.00 | - | 1 | 5 | 550.00 | 6.30 | 0.00 | - | 2 | 530 |
| - | - | - | - | - | 560.00 | 6.80 | -0.65 | -8.72% | 2 | 26 |
| - | - | - | - | - | 570.00 | 8.41 | 0.00 | - | 21 | 65 |
| 79.65 | 0.00 | - | - | 4 | 580.00 | 11.60 | 0.00 | - | 3 | 34 |
| 75.85 | 0.00 | - | 6 | 4 | 590.00 | 14.15 | +0.15 | +1.07% | 5 | 43 |
| 53.30 | 0.00 | - | 1 | 7 | 600.00 | 16.95 | +0.85 | +5.28% | 6 | 317 |
| 46.10 | 0.00 | - | 2 | 37 | 610.00 | 21.00 | +3.00 | +16.67% | 2 | 12 |
| 47.55 | 0.00 | - | 14 | 24 | 620.00 | 22.20 | -0.10 | -0.45% | 2 | 6 |
| 42.15 | 0.00 | - | 1 | 76 | 630.00 | 27.00 | +0.40 | +1.50% | 1 | 35 |
| 36.70 | 0.00 | - | 17 | 60 | 640.00 | 39.40 | 0.00 | - | 5 | 16 |
| 28.80 | -3.00 | -9.43% | 2 | 146 | 650.00 | 39.70 | 0.00 | - | 5 | 289 |
| 26.77 | -1.33 | -4.73% | 3 | 29 | 660.00 | 40.60 | 0.00 | - | 3 | 20 |
| 23.30 | +7.00 | +42.94% | 1 | 28 | 670.00 | 44.70 | 0.00 | - | 1 | 13 |
| 20.20 | -1.30 | -6.05% | 1 | 32 | 680.00 | 57.70 | 0.00 | - | 2 | 2 |
| 13.98 | 0.00 | - | 16 | 25 | 690.00 | 63.70 | 0.00 | - | 1 | 2 |
| 13.10 | 0.00 | - | 1 | 81 | 700.00 | 80.00 | 0.00 | - | 1 | 3 |
| 10.40 | -2.19 | -17.39% | 7 | 25 | 710.00 | 81.68 | 0.00 | - | - | 2 |
| 9.50 | 0.00 | - | 14 | 26 | 720.00 | 101.50 | 0.00 | - | 1 | 3 |
| 4.80 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 5 | 740.00 | - | - | - | - | - |
| 4.30 | -1.40 | -24.56% | 1 | 18 | 750.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 5 | 760.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 1 | 770.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 12 | 780.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 6 | 850.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 3 | 920.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 940.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.